🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 12,50 | 12,93 | 12,40 | 12,51 | -1,26% | 4,24% | 4.394.500 |
| 27/04/2009 | 12,75 | 13,03 | 12,40 | 12,67 | -2,09% | 4,94% | 4.128.900 |
| 24/04/2009 | 12,80 | 13,08 | 12,60 | 12,94 | +1,81% | 3,75% | 5.483.400 |
| 23/04/2009 | 12,87 | 13,13 | 12,49 | 12,71 | -0,16% | 4,97% | 3.962.900 |
| 22/04/2009 | 11,86 | 13,29 | 11,72 | 12,73 | +4,95% | 13,24% | 6.228.900 |
| 21/04/2009 | 12,05 | 12,23 | 11,74 | 12,13 | +0,50% | 4,07% | 4.236.300 |
| 20/04/2009 | 12,41 | 12,41 | 11,78 | 12,07 | -5,70% | 5,08% | 3.019.900 |
| 17/04/2009 | 11,97 | 12,96 | 11,87 | 12,80 | +6,84% | 9,11% | 4.772.500 |
| 16/04/2009 | 11,23 | 12,11 | 11,22 | 11,98 | +8,03% | 7,93% | 2.865.000 |
| 15/04/2009 | 11,37 | 11,49 | 10,88 | 11,09 | -2,97% | 5,36% | 2.750.100 |
| 14/04/2009 | 11,62 | 11,82 | 11,25 | 11,43 | -2,39% | 4,91% | 2.205.100 |
| 13/04/2009 | 12,14 | 12,14 | 11,40 | 11,71 | -4,25% | 6,10% | 2.170.900 |
| 09/04/2009 | 11,72 | 12,23 | 11,57 | 12,23 | +6,63% | 5,63% | 4.441.500 |
| 08/04/2009 | 10,96 | 11,53 | 10,92 | 11,47 | +0,61% | 5,57% | 3.466.400 |
| 07/04/2009 | 11,72 | 11,76 | 11,26 | 11,40 | -3,06% | 4,27% | 3.354.300 |
| 06/04/2009 | 11,96 | 12,00 | 11,49 | 11,76 | -2,89% | 4,26% | 3.459.900 |
| 03/04/2009 | 12,71 | 12,77 | 11,81 | 12,11 | -8,47% | 7,55% | 7.072.500 |
| 02/04/2009 | 13,74 | 14,00 | 13,17 | 13,23 | +6,18% | 6,04% | 10.252.300 |
| 01/04/2009 | 12,14 | 12,49 | 11,70 | 12,46 | +0,16% | 6,51% | 5.868.800 |
| 31/03/2009 | 12,40 | 12,75 | 11,80 | 12,44 | -0,32% | 7,66% | 4.302.800 |
| 30/03/2009 | 12,98 | 13,10 | 12,01 | 12,48 | -5,88% | 8,40% | 3.470.400 |
| 27/03/2009 | 13,25 | 13,49 | 13,01 | 13,26 | -1,70% | 3,62% | 4.441.200 |
| 26/03/2009 | 12,79 | 13,55 | 12,68 | 13,49 | +6,98% | 6,80% | 3.986.300 |
| 25/03/2009 | 12,65 | 12,98 | 12,11 | 12,61 | +0,80% | 6,88% | 2.885.700 |
| 24/03/2009 | 12,03 | 12,89 | 12,00 | 12,51 | +2,54% | 7,40% | 4.166.500 |
| 23/03/2009 | 11,56 | 12,20 | 10,98 | 12,20 | +11,21% | 10,55% | 3.838.200 |
| 20/03/2009 | 11,43 | 11,66 | 10,57 | 10,97 | -4,53% | 9,54% | 4.349.200 |
| 19/03/2009 | 12,36 | 12,50 | 11,43 | 11,49 | -5,67% | 8,66% | 4.018.900 |
| 18/03/2009 | 11,70 | 12,22 | 11,38 | 12,18 | +3,13% | 7,18% | 5.285.600 |
| 17/03/2009 | 11,15 | 11,82 | 10,80 | 11,81 | +5,92% | 9,15% | 3.360.200 |