🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 13,76 | 13,94 | 12,91 | 13,29 | -2,35% | 7,49% | 4.375.400 |
| 09/06/2009 | 13,69 | 14,09 | 13,22 | 13,61 | -0,66% | 6,36% | 4.907.900 |
| 08/06/2009 | 12,40 | 13,82 | 12,22 | 13,70 | +9,95% | 12,90% | 5.536.900 |
| 05/06/2009 | 12,57 | 12,78 | 12,11 | 12,46 | +0,08% | 5,33% | 3.543.500 |
| 04/06/2009 | 12,62 | 12,64 | 12,10 | 12,45 | -1,74% | 4,28% | 2.934.900 |
| 03/06/2009 | 12,67 | 12,87 | 12,38 | 12,67 | -1,48% | 3,87% | 3.400.600 |
| 02/06/2009 | 12,31 | 13,28 | 12,17 | 12,86 | +3,13% | 9,02% | 5.810.600 |
| 01/06/2009 | 11,37 | 12,55 | 11,31 | 12,47 | +11,24% | 10,91% | 4.658.700 |
| 29/05/2009 | 11,25 | 11,38 | 11,00 | 11,21 | +0,99% | 3,38% | 3.161.900 |
| 28/05/2009 | 10,80 | 11,34 | 10,80 | 11,10 | +10,12% | 5,00% | 5.962.700 |
| 27/05/2009 | 10,49 | 10,66 | 10,02 | 10,08 | -5,08% | 6,10% | 3.264.400 |
| 26/05/2009 | 9,77 | 10,70 | 9,61 | 10,62 | +7,16% | 11,16% | 4.788.500 |
| 22/05/2009 | 9,98 | 10,23 | 9,68 | 9,91 | -0,10% | 5,51% | 2.339.900 |
| 21/05/2009 | 10,21 | 10,21 | 9,78 | 9,92 | -3,78% | 4,21% | 2.112.000 |
| 20/05/2009 | 10,60 | 11,19 | 10,26 | 10,31 | -2,27% | 8,77% | 2.607.700 |
| 19/05/2009 | 10,74 | 10,78 | 10,36 | 10,55 | -1,31% | 3,91% | 2.370.600 |
| 18/05/2009 | 10,64 | 10,81 | 10,29 | 10,69 | +1,52% | 4,89% | 3.433.400 |
| 15/05/2009 | 10,35 | 10,94 | 10,34 | 10,53 | +1,15% | 5,80% | 3.846.600 |
| 14/05/2009 | 10,97 | 11,30 | 10,30 | 10,41 | -2,35% | 9,12% | 6.497.400 |
| 13/05/2009 | 11,45 | 11,45 | 10,58 | 10,66 | -8,81% | 7,60% | 4.606.400 |
| 12/05/2009 | 12,38 | 12,71 | 11,33 | 11,69 | -5,19% | 11,15% | 3.542.900 |
| 11/05/2009 | 12,36 | 12,65 | 12,00 | 12,33 | -1,99% | 5,26% | 2.261.000 |
| 08/05/2009 | 12,48 | 12,86 | 12,09 | 12,58 | +1,94% | 6,17% | 3.298.800 |
| 07/05/2009 | 13,31 | 13,49 | 12,22 | 12,34 | -5,59% | 9,54% | 5.748.100 |
| 06/05/2009 | 13,88 | 13,95 | 12,85 | 13,07 | -3,33% | 7,93% | 4.230.300 |
| 05/05/2009 | 12,84 | 13,61 | 12,75 | 13,52 | +4,81% | 6,70% | 5.552.400 |
| 04/05/2009 | 12,54 | 12,90 | 12,36 | 12,90 | +4,88% | 4,31% | 3.020.900 |
| 01/05/2009 | 12,75 | 12,89 | 12,17 | 12,30 | -3,61% | 5,65% | 3.262.800 |
| 30/04/2009 | 12,64 | 12,99 | 12,45 | 12,76 | +1,84% | 4,27% | 4.147.400 |
| 29/04/2009 | 12,66 | 13,09 | 12,46 | 12,53 | +0,16% | 4,98% | 3.046.800 |