🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 15,76 | 16,72 | 15,54 | 16,51 | +4,63% | 7,49% | 4.580.700 |
| 22/07/2009 | 15,26 | 16,00 | 15,19 | 15,78 | +2,80% | 5,31% | 2.739.400 |
| 21/07/2009 | 15,34 | 15,35 | 14,98 | 15,35 | +0,85% | 2,41% | 3.150.600 |
| 20/07/2009 | 15,20 | 15,42 | 14,91 | 15,22 | +1,06% | 3,36% | 3.063.900 |
| 17/07/2009 | 15,33 | 15,49 | 14,98 | 15,06 | -2,02% | 3,33% | 2.773.900 |
| 16/07/2009 | 15,23 | 15,50 | 14,81 | 15,37 | +0,65% | 4,53% | 4.061.200 |
| 15/07/2009 | 14,58 | 15,33 | 14,54 | 15,27 | +5,60% | 5,42% | 7.925.600 |
| 14/07/2009 | 14,25 | 14,47 | 14,11 | 14,46 | +3,29% | 2,53% | 8.221.000 |
| 13/07/2009 | 13,59 | 14,10 | 13,21 | 14,00 | +3,32% | 6,55% | 4.194.400 |
| 10/07/2009 | 13,48 | 13,75 | 13,40 | 13,55 | -0,07% | 2,60% | 2.648.000 |
| 09/07/2009 | 13,62 | 13,85 | 13,46 | 13,56 | +0,44% | 2,86% | 2.397.200 |
| 08/07/2009 | 13,48 | 13,74 | 13,06 | 13,50 | +0,75% | 5,04% | 2.837.600 |
| 07/07/2009 | 13,99 | 14,00 | 13,35 | 13,40 | -3,67% | 4,65% | 2.568.900 |
| 06/07/2009 | 13,76 | 14,08 | 13,54 | 13,91 | +0,07% | 3,92% | 2.176.100 |
| 02/07/2009 | 14,07 | 14,30 | 13,58 | 13,90 | -5,51% | 5,12% | 3.509.100 |
| 01/07/2009 | 14,84 | 14,99 | 14,64 | 14,71 | +0,07% | 2,36% | 3.237.500 |
| 30/06/2009 | 14,53 | 14,98 | 14,35 | 14,70 | +1,24% | 4,34% | 3.876.800 |
| 29/06/2009 | 14,53 | 14,69 | 14,24 | 14,52 | +0,28% | 3,10% | 3.917.400 |
| 26/06/2009 | 14,23 | 14,62 | 14,19 | 14,48 | +1,40% | 3,02% | 4.131.100 |
| 25/06/2009 | 13,53 | 14,36 | 13,47 | 14,28 | +5,86% | 6,58% | 4.261.700 |
| 24/06/2009 | 13,94 | 14,14 | 13,36 | 13,49 | -2,32% | 5,60% | 4.609.400 |
| 23/06/2009 | 14,06 | 14,25 | 13,65 | 13,81 | -1,64% | 4,27% | 3.066.000 |
| 22/06/2009 | 14,94 | 14,94 | 13,92 | 14,04 | -8,30% | 6,83% | 6.565.900 |
| 19/06/2009 | 13,96 | 15,40 | 13,92 | 15,31 | +16,96% | 10,60% | 14.463.100 |
| 18/06/2009 | 12,58 | 13,19 | 12,44 | 13,09 | +3,81% | 5,96% | 4.674.100 |
| 17/06/2009 | 12,70 | 12,81 | 12,19 | 12,61 | -0,63% | 4,88% | 5.090.300 |
| 16/06/2009 | 13,22 | 13,28 | 12,56 | 12,69 | -2,83% | 5,45% | 3.484.300 |
| 15/06/2009 | 13,64 | 13,64 | 12,86 | 13,06 | -5,70% | 5,72% | 3.170.000 |
| 12/06/2009 | 13,43 | 13,87 | 13,03 | 13,85 | +1,91% | 6,25% | 3.265.700 |
| 11/06/2009 | 13,38 | 13,73 | 13,31 | 13,59 | +2,26% | 3,14% | 3.439.600 |