🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 17,03 | 17,30 | 16,84 | 17,30 | +1,88% | 2,70% | 1.643.900 |
| 02/09/2009 | 16,78 | 17,19 | 16,64 | 16,98 | +0,77% | 3,28% | 2.836.100 |
| 01/09/2009 | 17,16 | 17,66 | 16,80 | 16,85 | -2,66% | 5,01% | 2.755.800 |
| 31/08/2009 | 17,34 | 17,43 | 17,15 | 17,31 | -1,42% | 1,61% | 2.363.200 |
| 28/08/2009 | 17,29 | 17,59 | 17,18 | 17,56 | +2,57% | 2,37% | 2.589.700 |
| 27/08/2009 | 16,94 | 17,28 | 16,71 | 17,12 | +0,65% | 3,36% | 1.675.100 |
| 26/08/2009 | 17,14 | 17,60 | 17,01 | 17,01 | -1,16% | 3,44% | 1.934.000 |
| 25/08/2009 | 16,62 | 17,38 | 16,57 | 17,21 | +3,99% | 4,87% | 1.853.400 |
| 24/08/2009 | 17,23 | 17,33 | 16,50 | 16,55 | -3,44% | 4,82% | 1.637.900 |
| 21/08/2009 | 16,85 | 17,31 | 16,73 | 17,14 | +2,76% | 3,44% | 1.671.400 |
| 20/08/2009 | 16,48 | 16,75 | 16,36 | 16,68 | +0,79% | 2,37% | 1.536.100 |
| 19/08/2009 | 16,16 | 16,72 | 16,04 | 16,55 | +0,98% | 4,21% | 1.046.300 |
| 18/08/2009 | 16,12 | 16,47 | 15,92 | 16,39 | +2,25% | 3,41% | 1.747.200 |
| 17/08/2009 | 16,36 | 16,50 | 15,96 | 16,03 | -3,84% | 3,30% | 2.608.200 |
| 14/08/2009 | 17,23 | 17,31 | 16,46 | 16,67 | -3,70% | 4,93% | 3.206.000 |
| 13/08/2009 | 16,90 | 17,40 | 16,73 | 17,31 | +1,88% | 3,96% | 2.301.400 |
| 12/08/2009 | 16,91 | 17,32 | 16,91 | 16,99 | +0,00% | 2,42% | 1.992.900 |
| 11/08/2009 | 17,24 | 17,44 | 16,93 | 16,99 | -2,02% | 2,96% | 3.422.500 |
| 10/08/2009 | 17,33 | 17,35 | 16,94 | 17,34 | -0,34% | 2,37% | 3.164.000 |
| 07/08/2009 | 16,53 | 17,53 | 16,41 | 17,40 | +6,75% | 6,78% | 3.510.900 |
| 06/08/2009 | 16,30 | 16,66 | 16,19 | 16,30 | +0,00% | 2,88% | 2.249.700 |
| 05/08/2009 | 16,61 | 16,65 | 16,09 | 16,30 | -1,57% | 3,37% | 1.988.800 |
| 04/08/2009 | 16,50 | 16,75 | 16,44 | 16,56 | -0,54% | 1,88% | 2.256.900 |
| 03/08/2009 | 16,29 | 16,69 | 16,07 | 16,65 | +3,22% | 3,81% | 1.923.300 |
| 31/07/2009 | 15,93 | 16,37 | 15,75 | 16,13 | +0,62% | 3,89% | 2.834.600 |
| 30/07/2009 | 15,93 | 16,62 | 15,91 | 16,03 | +1,91% | 4,46% | 2.758.400 |
| 29/07/2009 | 15,83 | 16,02 | 15,55 | 15,73 | -1,63% | 2,97% | 2.263.900 |
| 28/07/2009 | 15,86 | 16,05 | 15,50 | 15,99 | +0,44% | 3,47% | 2.293.500 |
| 27/07/2009 | 16,31 | 16,33 | 15,79 | 15,92 | -2,81% | 3,31% | 2.963.100 |
| 24/07/2009 | 16,32 | 16,40 | 15,98 | 16,38 | -0,79% | 2,57% | 2.469.600 |