🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 21,39 | 21,96 | 21,31 | 21,87 | +1,06% | 3,04% | 2.880.300 |
| 15/10/2009 | 21,39 | 21,64 | 21,18 | 21,64 | +0,60% | 2,15% | 1.848.100 |
| 14/10/2009 | 20,93 | 21,52 | 20,93 | 21,51 | +3,86% | 2,82% | 2.642.900 |
| 13/10/2009 | 20,45 | 20,74 | 20,29 | 20,71 | +0,98% | 2,20% | 1.784.600 |
| 12/10/2009 | 20,51 | 20,85 | 20,35 | 20,51 | +0,24% | 2,44% | 1.573.700 |
| 09/10/2009 | 20,38 | 20,57 | 20,19 | 20,46 | -0,05% | 1,86% | 1.410.800 |
| 08/10/2009 | 20,50 | 20,86 | 20,32 | 20,47 | +0,44% | 2,63% | 2.664.300 |
| 07/10/2009 | 20,28 | 20,69 | 20,17 | 20,38 | -0,05% | 2,56% | 4.711.700 |
| 06/10/2009 | 19,93 | 20,40 | 19,88 | 20,39 | +2,93% | 2,61% | 2.851.700 |
| 05/10/2009 | 19,37 | 19,93 | 19,26 | 19,81 | +2,43% | 3,46% | 2.787.500 |
| 02/10/2009 | 19,33 | 19,63 | 18,91 | 19,34 | -1,18% | 3,72% | 3.679.400 |
| 01/10/2009 | 20,75 | 20,79 | 19,47 | 19,57 | -6,36% | 6,36% | 5.573.100 |
| 30/09/2009 | 20,91 | 21,08 | 20,20 | 20,90 | +0,38% | 4,21% | 2.831.400 |
| 29/09/2009 | 21,05 | 21,14 | 20,70 | 20,82 | -1,09% | 2,09% | 3.367.600 |
| 28/09/2009 | 20,32 | 21,20 | 20,23 | 21,05 | +3,59% | 4,77% | 3.008.900 |
| 25/09/2009 | 20,04 | 20,49 | 19,84 | 20,32 | +0,15% | 3,24% | 2.801.500 |
| 24/09/2009 | 20,54 | 20,54 | 19,74 | 20,29 | -1,27% | 3,89% | 3.958.600 |
| 23/09/2009 | 21,65 | 21,65 | 20,52 | 20,55 | -3,07% | 5,22% | 3.333.700 |
| 22/09/2009 | 20,50 | 21,46 | 20,10 | 21,20 | +9,67% | 6,63% | 14.966.200 |
| 21/09/2009 | 18,91 | 19,41 | 18,68 | 19,33 | +1,42% | 3,86% | 3.925.200 |
| 18/09/2009 | 18,96 | 19,16 | 18,66 | 19,06 | +1,44% | 2,64% | 2.974.900 |
| 17/09/2009 | 19,42 | 19,49 | 18,72 | 18,79 | -3,79% | 3,96% | 2.853.200 |
| 16/09/2009 | 19,43 | 20,01 | 19,27 | 19,53 | +0,57% | 3,81% | 3.438.400 |
| 15/09/2009 | 18,10 | 19,43 | 18,01 | 19,42 | +7,95% | 7,85% | 5.594.000 |
| 14/09/2009 | 17,79 | 17,99 | 17,56 | 17,99 | +0,17% | 2,42% | 1.380.800 |
| 11/09/2009 | 18,06 | 18,19 | 17,87 | 17,96 | -0,61% | 1,77% | 2.052.100 |
| 10/09/2009 | 17,92 | 18,15 | 17,71 | 18,07 | +1,01% | 2,46% | 1.642.300 |
| 09/09/2009 | 17,67 | 18,11 | 17,54 | 17,89 | +1,02% | 3,23% | 1.575.500 |
| 08/09/2009 | 17,49 | 17,71 | 17,39 | 17,71 | +2,49% | 1,83% | 1.811.800 |
| 04/09/2009 | 17,21 | 17,50 | 17,08 | 17,28 | -0,12% | 2,44% | 1.088.400 |