🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 20,10 | 20,21 | 19,47 | 19,88 | -0,55% | 3,68% | 1.770.400 |
| 27/11/2009 | 19,66 | 20,14 | 19,36 | 19,99 | -1,62% | 3,97% | 766.000 |
| 25/11/2009 | 20,10 | 20,50 | 20,00 | 20,32 | +1,60% | 2,49% | 1.592.500 |
| 24/11/2009 | 20,24 | 20,36 | 19,97 | 20,00 | -1,19% | 1,93% | 1.385.900 |
| 23/11/2009 | 20,35 | 20,63 | 20,00 | 20,24 | +0,70% | 3,10% | 1.181.700 |
| 20/11/2009 | 20,09 | 20,41 | 19,60 | 20,10 | -0,30% | 4,03% | 1.511.300 |
| 19/11/2009 | 20,25 | 20,36 | 19,88 | 20,16 | -2,04% | 2,37% | 1.254.200 |
| 18/11/2009 | 20,87 | 20,95 | 20,47 | 20,58 | -1,72% | 2,30% | 1.144.200 |
| 17/11/2009 | 21,22 | 21,33 | 20,64 | 20,94 | -1,55% | 3,25% | 979.700 |
| 16/11/2009 | 21,23 | 21,42 | 20,89 | 21,27 | +1,48% | 2,50% | 1.459.000 |
| 13/11/2009 | 20,84 | 21,06 | 20,45 | 20,96 | +0,77% | 2,93% | 1.160.900 |
| 12/11/2009 | 21,02 | 21,23 | 20,66 | 20,80 | -1,42% | 2,71% | 1.327.600 |
| 11/11/2009 | 21,35 | 21,62 | 20,98 | 21,10 | -0,38% | 3,00% | 1.523.400 |
| 10/11/2009 | 21,17 | 21,34 | 20,88 | 21,18 | -0,33% | 2,17% | 2.291.600 |
| 09/11/2009 | 21,33 | 21,37 | 21,06 | 21,25 | +1,48% | 1,45% | 1.296.400 |
| 06/11/2009 | 20,61 | 21,28 | 20,54 | 20,94 | +0,24% | 3,59% | 1.481.800 |
| 05/11/2009 | 20,42 | 20,90 | 20,15 | 20,89 | +2,91% | 3,67% | 1.951.100 |
| 04/11/2009 | 20,16 | 20,59 | 19,94 | 20,30 | +1,86% | 3,22% | 3.345.600 |
| 03/11/2009 | 19,63 | 20,00 | 19,24 | 19,93 | +1,06% | 3,87% | 2.049.300 |
| 02/11/2009 | 19,84 | 20,04 | 19,26 | 19,72 | +0,25% | 3,93% | 2.535.900 |
| 30/10/2009 | 20,62 | 20,75 | 19,42 | 19,67 | -4,88% | 6,45% | 3.775.600 |
| 29/10/2009 | 20,11 | 20,91 | 20,06 | 20,68 | +3,56% | 4,23% | 2.959.100 |
| 28/10/2009 | 21,06 | 21,30 | 19,86 | 19,97 | -5,40% | 6,84% | 3.644.800 |
| 27/10/2009 | 22,11 | 22,21 | 21,07 | 21,11 | -4,91% | 5,16% | 2.722.100 |
| 26/10/2009 | 22,30 | 22,92 | 22,09 | 22,20 | -0,54% | 3,72% | 1.295.500 |
| 23/10/2009 | 22,86 | 22,96 | 22,20 | 22,32 | -1,67% | 3,32% | 2.032.400 |
| 22/10/2009 | 22,24 | 22,80 | 21,93 | 22,70 | +2,21% | 3,91% | 4.167.100 |
| 21/10/2009 | 22,18 | 23,07 | 22,07 | 22,21 | +0,05% | 4,51% | 4.092.100 |
| 20/10/2009 | 22,44 | 22,44 | 21,88 | 22,20 | +1,00% | 2,50% | 3.462.600 |
| 19/10/2009 | 21,85 | 22,15 | 21,70 | 21,98 | +0,50% | 2,06% | 2.358.000 |