🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 23,41 | 23,54 | 23,03 | 23,49 | +0,51% | 2,18% | 1.280.300 |
| 12/01/2010 | 23,75 | 23,75 | 23,18 | 23,37 | -2,42% | 2,40% | 2.092.100 |
| 11/01/2010 | 24,34 | 24,35 | 23,80 | 23,95 | -1,48% | 2,26% | 900.800 |
| 08/01/2010 | 24,10 | 24,33 | 23,85 | 24,31 | +0,45% | 1,99% | 895.000 |
| 07/01/2010 | 24,36 | 24,68 | 24,11 | 24,20 | -0,94% | 2,34% | 1.550.800 |
| 06/01/2010 | 24,18 | 24,50 | 24,01 | 24,43 | +1,29% | 2,03% | 1.566.900 |
| 05/01/2010 | 24,03 | 24,12 | 23,60 | 24,12 | +0,58% | 2,16% | 1.689.300 |
| 04/01/2010 | 24,48 | 24,48 | 23,87 | 23,98 | -1,11% | 2,49% | 2.122.800 |
| 31/12/2009 | 24,49 | 24,75 | 24,25 | 24,25 | -0,86% | 2,04% | 1.214.400 |
| 30/12/2009 | 24,46 | 24,58 | 24,22 | 24,46 | +0,25% | 1,47% | 968.900 |
| 29/12/2009 | 24,54 | 24,63 | 24,35 | 24,40 | -0,41% | 1,14% | 867.100 |
| 28/12/2009 | 24,30 | 24,71 | 24,25 | 24,50 | +1,11% | 1,89% | 1.728.400 |
| 24/12/2009 | 24,24 | 24,42 | 24,03 | 24,23 | -0,08% | 1,61% | 577.900 |
| 23/12/2009 | 24,06 | 24,30 | 23,79 | 24,25 | +1,08% | 2,12% | 1.528.200 |
| 22/12/2009 | 24,08 | 24,25 | 23,96 | 23,99 | -0,17% | 1,20% | 1.818.600 |
| 21/12/2009 | 23,59 | 24,16 | 23,51 | 24,03 | +2,91% | 2,76% | 2.970.100 |
| 18/12/2009 | 23,06 | 23,40 | 22,27 | 23,35 | +7,01% | 4,90% | 7.724.400 |
| 17/12/2009 | 21,59 | 21,96 | 21,47 | 21,82 | +0,23% | 2,27% | 2.714.900 |
| 16/12/2009 | 21,27 | 21,83 | 21,25 | 21,77 | +2,83% | 2,73% | 2.049.000 |
| 15/12/2009 | 21,48 | 21,51 | 21,07 | 21,17 | -1,49% | 2,05% | 2.388.800 |
| 14/12/2009 | 21,20 | 21,72 | 21,05 | 21,49 | +2,38% | 3,16% | 3.176.800 |
| 11/12/2009 | 20,78 | 21,10 | 20,61 | 20,99 | +1,89% | 2,36% | 2.429.100 |
| 10/12/2009 | 20,45 | 20,87 | 20,35 | 20,60 | +1,43% | 2,54% | 1.874.700 |
| 09/12/2009 | 20,35 | 20,38 | 19,92 | 20,31 | -0,15% | 2,26% | 1.511.500 |
| 08/12/2009 | 20,28 | 20,40 | 19,90 | 20,34 | +0,20% | 2,47% | 1.800.100 |
| 07/12/2009 | 19,92 | 20,50 | 19,92 | 20,30 | +1,65% | 2,91% | 1.766.100 |
| 04/12/2009 | 19,91 | 20,45 | 19,68 | 19,97 | +1,73% | 3,87% | 1.493.800 |
| 03/12/2009 | 20,11 | 20,26 | 19,60 | 19,63 | -2,68% | 3,28% | 1.666.500 |
| 02/12/2009 | 20,19 | 20,53 | 20,04 | 20,17 | +0,05% | 2,43% | 1.181.600 |
| 01/12/2009 | 20,13 | 20,40 | 19,96 | 20,16 | +1,41% | 2,19% | 1.308.800 |