🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 20,37 | 20,37 | 20,01 | 20,19 | -0,69% | 1,77% | 1.465.100 |
| 25/02/2010 | 20,11 | 20,41 | 19,94 | 20,33 | -0,44% | 2,34% | 1.358.400 |
| 24/02/2010 | 20,38 | 20,50 | 20,20 | 20,42 | +1,24% | 1,47% | 2.014.800 |
| 23/02/2010 | 20,56 | 20,56 | 19,98 | 20,17 | -1,90% | 2,82% | 2.383.700 |
| 22/02/2010 | 20,91 | 20,91 | 20,49 | 20,56 | -1,06% | 2,01% | 1.287.000 |
| 19/02/2010 | 21,09 | 21,16 | 20,63 | 20,78 | -1,52% | 2,51% | 1.741.600 |
| 18/02/2010 | 21,22 | 21,29 | 21,03 | 21,10 | -0,42% | 1,23% | 797.600 |
| 17/02/2010 | 21,29 | 21,42 | 21,01 | 21,19 | +0,05% | 1,93% | 1.117.000 |
| 16/02/2010 | 21,15 | 21,29 | 20,99 | 21,18 | +0,86% | 1,42% | 990.800 |
| 12/02/2010 | 20,97 | 21,05 | 20,76 | 21,00 | -0,99% | 1,38% | 1.716.300 |
| 11/02/2010 | 20,85 | 21,23 | 20,56 | 21,21 | +1,97% | 3,21% | 1.662.100 |
| 10/02/2010 | 20,73 | 21,05 | 20,52 | 20,80 | +0,24% | 2,56% | 1.259.200 |
| 09/02/2010 | 20,89 | 20,95 | 20,40 | 20,75 | +2,07% | 2,63% | 2.045.100 |
| 08/02/2010 | 20,70 | 20,76 | 20,25 | 20,33 | +0,44% | 2,46% | 1.292.800 |
| 05/02/2010 | 20,74 | 20,82 | 19,73 | 20,24 | -2,36% | 5,26% | 2.623.300 |
| 04/02/2010 | 21,22 | 21,39 | 20,67 | 20,73 | -3,54% | 3,39% | 2.022.400 |
| 03/02/2010 | 21,44 | 21,67 | 21,24 | 21,49 | -0,69% | 2,01% | 1.210.500 |
| 02/02/2010 | 21,18 | 21,69 | 20,99 | 21,64 | +2,56% | 3,31% | 984.900 |
| 01/02/2010 | 20,70 | 21,16 | 20,70 | 21,10 | +2,28% | 2,22% | 1.043.300 |
| 29/01/2010 | 21,19 | 21,43 | 20,61 | 20,63 | -2,23% | 3,87% | 2.025.700 |
| 28/01/2010 | 21,35 | 21,40 | 20,98 | 21,10 | -1,12% | 1,97% | 1.583.000 |
| 27/01/2010 | 21,32 | 21,51 | 20,85 | 21,34 | -0,33% | 3,10% | 1.990.200 |
| 26/01/2010 | 21,51 | 21,82 | 21,36 | 21,41 | -0,79% | 2,14% | 677.300 |
| 25/01/2010 | 21,47 | 21,73 | 21,37 | 21,58 | +1,36% | 1,68% | 1.066.000 |
| 22/01/2010 | 21,59 | 21,94 | 21,20 | 21,29 | -1,66% | 3,43% | 1.954.500 |
| 21/01/2010 | 21,65 | 22,10 | 21,14 | 21,65 | -3,35% | 4,43% | 3.750.400 |
| 20/01/2010 | 22,59 | 22,66 | 22,32 | 22,40 | -1,97% | 1,51% | 1.695.000 |
| 19/01/2010 | 22,56 | 22,94 | 22,41 | 22,85 | +1,29% | 2,35% | 1.792.000 |
| 15/01/2010 | 22,74 | 23,09 | 22,41 | 22,56 | -1,53% | 2,99% | 1.091.900 |
| 14/01/2010 | 23,40 | 23,43 | 22,70 | 22,91 | -2,47% | 3,12% | 1.164.700 |