🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 24,56 | 24,58 | 24,07 | 24,33 | -1,22% | 2,08% | 2.284.500 |
| 09/04/2010 | 24,75 | 24,75 | 24,30 | 24,63 | -0,20% | 1,82% | 1.532.400 |
| 08/04/2010 | 24,89 | 24,92 | 24,52 | 24,68 | -1,16% | 1,61% | 2.719.800 |
| 07/04/2010 | 25,31 | 25,53 | 24,74 | 24,97 | -1,92% | 3,12% | 3.520.900 |
| 06/04/2010 | 25,50 | 25,60 | 25,09 | 25,46 | -0,97% | 2,00% | 2.966.800 |
| 05/04/2010 | 26,25 | 26,25 | 25,53 | 25,71 | -1,42% | 2,74% | 2.559.700 |
| 01/04/2010 | 26,12 | 26,35 | 25,40 | 26,08 | +3,82% | 3,64% | 5.458.700 |
| 31/03/2010 | 25,89 | 26,00 | 25,08 | 25,12 | -3,05% | 3,55% | 3.183.400 |
| 30/03/2010 | 25,75 | 26,09 | 25,65 | 25,91 | +0,50% | 1,71% | 2.104.900 |
| 29/03/2010 | 25,04 | 25,91 | 25,01 | 25,78 | +3,08% | 3,59% | 3.630.000 |
| 26/03/2010 | 24,69 | 25,15 | 24,62 | 25,01 | +2,04% | 2,15% | 1.667.900 |
| 25/03/2010 | 24,59 | 24,95 | 24,45 | 24,51 | +0,25% | 2,03% | 1.288.000 |
| 24/03/2010 | 24,61 | 24,91 | 24,36 | 24,45 | -1,13% | 2,23% | 1.572.000 |
| 23/03/2010 | 24,02 | 24,74 | 23,88 | 24,73 | +3,00% | 3,58% | 1.572.400 |
| 22/03/2010 | 23,40 | 24,20 | 23,27 | 24,01 | +1,57% | 3,97% | 1.425.400 |
| 19/03/2010 | 23,64 | 24,08 | 23,41 | 23,64 | -1,01% | 2,83% | 1.355.800 |
| 18/03/2010 | 24,09 | 24,24 | 23,67 | 23,88 | -1,36% | 2,37% | 1.117.900 |
| 17/03/2010 | 23,50 | 24,37 | 23,39 | 24,21 | +3,59% | 4,17% | 2.105.500 |
| 16/03/2010 | 23,26 | 23,51 | 23,12 | 23,37 | +0,43% | 1,68% | 592.000 |
| 15/03/2010 | 23,34 | 23,47 | 22,95 | 23,27 | -0,56% | 2,23% | 602.300 |
| 12/03/2010 | 23,37 | 23,40 | 23,00 | 23,40 | +0,47% | 1,71% | 874.200 |
| 11/03/2010 | 23,09 | 23,30 | 22,85 | 23,29 | +0,00% | 1,95% | 821.100 |
| 10/03/2010 | 22,92 | 23,35 | 22,91 | 23,29 | +1,35% | 1,92% | 1.105.100 |
| 09/03/2010 | 23,11 | 23,35 | 22,90 | 22,98 | -1,08% | 1,95% | 1.146.100 |
| 08/03/2010 | 23,33 | 23,73 | 23,19 | 23,23 | -0,30% | 2,31% | 1.579.200 |
| 05/03/2010 | 22,71 | 23,33 | 22,56 | 23,30 | +3,46% | 3,39% | 1.951.300 |
| 04/03/2010 | 22,19 | 22,55 | 22,18 | 22,52 | +1,44% | 1,67% | 1.541.200 |
| 03/03/2010 | 21,69 | 22,62 | 21,69 | 22,20 | +2,30% | 4,29% | 2.153.900 |
| 02/03/2010 | 21,50 | 22,00 | 21,50 | 21,70 | +1,07% | 2,33% | 2.225.500 |
| 01/03/2010 | 20,33 | 21,48 | 20,30 | 21,47 | +6,34% | 5,80% | 2.768.000 |