🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 13 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 21,81 | 22,15 | 21,65 | 21,70 | -0,78% | 2,29% | 1.596.700 |
| 21/05/2010 | 21,27 | 22,15 | 21,22 | 21,87 | +0,37% | 4,37% | 3.494.700 |
| 20/05/2010 | 21,97 | 22,60 | 21,66 | 21,79 | -4,35% | 4,28% | 2.143.500 |
| 19/05/2010 | 22,70 | 23,05 | 21,99 | 22,78 | -0,31% | 4,67% | 2.553.100 |
| 18/05/2010 | 23,90 | 24,34 | 22,79 | 22,85 | -3,14% | 6,49% | 2.310.400 |
| 17/05/2010 | 23,41 | 23,66 | 22,70 | 23,59 | +1,59% | 4,10% | 1.129.300 |
| 14/05/2010 | 23,83 | 23,90 | 22,92 | 23,22 | -3,53% | 4,11% | 1.807.600 |
| 13/05/2010 | 24,49 | 24,78 | 23,91 | 24,07 | -2,23% | 3,55% | 1.561.400 |
| 12/05/2010 | 24,11 | 24,70 | 23,94 | 24,62 | +2,84% | 3,15% | 1.795.000 |
| 11/05/2010 | 23,37 | 24,21 | 23,35 | 23,94 | +0,80% | 3,68% | 1.239.800 |
| 10/05/2010 | 23,08 | 23,75 | 23,02 | 23,75 | +6,84% | 3,16% | 2.483.000 |
| 07/05/2010 | 22,68 | 23,00 | 21,57 | 22,23 | -2,03% | 6,31% | 3.116.400 |
| 06/05/2010 | 23,75 | 23,88 | 21,13 | 22,69 | -5,34% | 11,58% | 2.555.700 |
| 05/05/2010 | 23,81 | 24,56 | 23,54 | 23,97 | -0,29% | 4,28% | 2.013.400 |
| 04/05/2010 | 24,30 | 24,39 | 23,41 | 24,04 | -2,63% | 4,03% | 2.128.500 |
| 03/05/2010 | 24,66 | 24,82 | 24,43 | 24,69 | +0,49% | 1,58% | 2.103.700 |
| 30/04/2010 | 25,47 | 25,49 | 24,55 | 24,57 | -3,23% | 3,69% | 1.786.600 |
| 29/04/2010 | 24,93 | 25,47 | 24,86 | 25,39 | +2,75% | 2,45% | 1.043.900 |
| 28/04/2010 | 25,19 | 25,33 | 24,58 | 24,71 | -1,20% | 2,98% | 1.219.300 |
| 27/04/2010 | 25,52 | 25,83 | 24,99 | 25,01 | -2,68% | 3,29% | 1.914.800 |
| 26/04/2010 | 26,11 | 26,50 | 25,65 | 25,70 | -1,91% | 3,26% | 2.508.100 |
| 23/04/2010 | 25,50 | 26,24 | 25,29 | 26,20 | +2,58% | 3,73% | 1.842.500 |
| 22/04/2010 | 24,77 | 25,64 | 24,47 | 25,54 | +2,16% | 4,72% | 1.905.600 |
| 21/04/2010 | 25,03 | 25,30 | 24,60 | 25,00 | -0,28% | 2,80% | 2.782.100 |
| 20/04/2010 | 25,06 | 25,23 | 24,78 | 25,07 | +0,76% | 1,80% | 1.139.500 |
| 19/04/2010 | 25,03 | 25,25 | 24,37 | 24,88 | -1,23% | 3,52% | 1.561.100 |
| 16/04/2010 | 25,57 | 25,64 | 24,98 | 25,19 | -1,87% | 2,58% | 1.691.800 |
| 15/04/2010 | 25,63 | 25,86 | 25,51 | 25,67 | -0,43% | 1,37% | 1.826.400 |
| 14/04/2010 | 24,75 | 25,78 | 24,53 | 25,78 | +4,84% | 5,05% | 2.583.500 |
| 13/04/2010 | 24,26 | 24,63 | 24,12 | 24,59 | +1,07% | 2,10% | 1.916.100 |