🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 19,44 | 20,16 | 19,42 | 20,15 | +3,76% | 3,81% | 2.481.800 |
| 06/07/2010 | 20,11 | 20,22 | 19,18 | 19,42 | -1,72% | 5,17% | 2.974.400 |
| 02/07/2010 | 20,29 | 20,39 | 19,65 | 19,76 | -2,08% | 3,65% | 2.977.300 |
| 01/07/2010 | 19,95 | 20,31 | 19,54 | 20,18 | +1,41% | 3,86% | 4.564.000 |
| 30/06/2010 | 19,93 | 20,46 | 19,76 | 19,90 | -0,20% | 3,51% | 3.724.400 |
| 29/06/2010 | 20,51 | 20,63 | 19,69 | 19,94 | -4,73% | 4,58% | 4.434.500 |
| 28/06/2010 | 21,27 | 21,41 | 20,82 | 20,93 | -1,97% | 2,77% | 5.636.500 |
| 25/06/2010 | 21,50 | 21,93 | 21,29 | 21,35 | +0,05% | 2,98% | 42.565.300 |
| 24/06/2010 | 21,98 | 22,00 | 21,12 | 21,34 | -2,33% | 4,00% | 4.554.500 |
| 23/06/2010 | 21,94 | 22,04 | 21,28 | 21,85 | +9,25% | 3,46% | 10.311.300 |
| 22/06/2010 | 20,42 | 20,81 | 19,87 | 20,00 | -1,82% | 4,60% | 3.621.600 |
| 21/06/2010 | 20,96 | 20,98 | 20,17 | 20,37 | -1,45% | 3,86% | 2.834.300 |
| 18/06/2010 | 20,74 | 21,08 | 20,60 | 20,67 | -0,72% | 2,31% | 2.244.000 |
| 17/06/2010 | 21,80 | 21,82 | 20,61 | 20,82 | -3,61% | 5,55% | 2.243.300 |
| 16/06/2010 | 21,08 | 21,89 | 20,92 | 21,60 | +1,60% | 4,60% | 4.150.000 |
| 15/06/2010 | 20,95 | 21,33 | 20,70 | 21,26 | +2,06% | 3,01% | 1.589.400 |
| 14/06/2010 | 20,35 | 21,14 | 20,22 | 20,83 | +3,94% | 4,52% | 2.598.100 |
| 11/06/2010 | 19,49 | 20,26 | 19,46 | 20,04 | +1,31% | 4,10% | 2.179.300 |
| 10/06/2010 | 19,60 | 19,85 | 19,38 | 19,78 | +2,97% | 2,40% | 2.215.800 |
| 09/06/2010 | 19,85 | 20,06 | 19,07 | 19,21 | -2,14% | 4,99% | 5.405.400 |
| 08/06/2010 | 20,24 | 20,49 | 19,48 | 19,63 | -2,68% | 4,99% | 4.727.500 |
| 07/06/2010 | 21,06 | 21,21 | 20,14 | 20,17 | -3,63% | 5,08% | 1.689.900 |
| 04/06/2010 | 21,72 | 21,87 | 20,75 | 20,93 | -6,52% | 5,16% | 2.515.100 |
| 03/06/2010 | 22,07 | 22,55 | 22,01 | 22,39 | +2,33% | 2,45% | 2.617.600 |
| 02/06/2010 | 21,52 | 21,89 | 20,95 | 21,88 | +3,50% | 4,37% | 1.571.400 |
| 01/06/2010 | 21,45 | 21,85 | 21,12 | 21,14 | -2,72% | 3,40% | 1.597.200 |
| 28/05/2010 | 22,19 | 22,33 | 21,48 | 21,73 | -2,51% | 3,83% | 2.280.100 |
| 27/05/2010 | 22,03 | 22,35 | 21,77 | 22,29 | +3,82% | 2,63% | 2.058.500 |
| 26/05/2010 | 21,89 | 22,32 | 21,34 | 21,47 | -1,47% | 4,48% | 1.971.000 |
| 25/05/2010 | 21,02 | 21,87 | 20,72 | 21,79 | +0,41% | 5,47% | 3.567.700 |