🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 21,02 | 21,74 | 20,78 | 21,63 | +2,66% | 4,57% | 2.693.800 |
| 17/08/2010 | 21,10 | 21,23 | 20,88 | 21,07 | +1,25% | 1,66% | 1.622.600 |
| 16/08/2010 | 20,62 | 21,37 | 20,53 | 20,81 | -0,05% | 4,07% | 1.432.500 |
| 13/08/2010 | 20,77 | 21,14 | 20,63 | 20,82 | -0,34% | 2,46% | 1.659.100 |
| 12/08/2010 | 20,51 | 21,05 | 20,33 | 20,89 | -0,19% | 3,51% | 2.227.800 |
| 11/08/2010 | 21,03 | 21,42 | 20,85 | 20,93 | -2,83% | 2,71% | 2.598.400 |
| 10/08/2010 | 21,51 | 21,81 | 21,25 | 21,54 | -1,33% | 2,60% | 3.276.700 |
| 09/08/2010 | 20,84 | 21,83 | 20,84 | 21,83 | +4,95% | 4,75% | 2.849.500 |
| 06/08/2010 | 20,81 | 20,98 | 20,36 | 20,80 | -1,47% | 2,98% | 2.338.100 |
| 05/08/2010 | 21,21 | 21,21 | 20,79 | 21,11 | -1,49% | 1,98% | 1.445.600 |
| 04/08/2010 | 21,34 | 21,51 | 21,12 | 21,43 | +0,70% | 1,83% | 1.472.300 |
| 03/08/2010 | 21,62 | 21,62 | 21,00 | 21,28 | -1,98% | 2,87% | 2.289.000 |
| 02/08/2010 | 21,47 | 21,84 | 21,00 | 21,71 | +2,89% | 3,91% | 3.028.200 |
| 30/07/2010 | 20,54 | 21,24 | 20,33 | 21,10 | +1,01% | 4,43% | 2.424.700 |
| 29/07/2010 | 21,07 | 21,27 | 20,45 | 20,89 | -0,43% | 3,89% | 2.791.600 |
| 28/07/2010 | 20,98 | 21,26 | 20,81 | 20,98 | -0,66% | 2,14% | 2.759.000 |
| 27/07/2010 | 21,64 | 21,81 | 21,04 | 21,12 | -1,81% | 3,56% | 3.470.300 |
| 26/07/2010 | 21,14 | 21,51 | 20,71 | 21,51 | +2,48% | 3,78% | 2.073.800 |
| 23/07/2010 | 20,01 | 21,04 | 19,91 | 20,99 | +4,27% | 5,65% | 3.529.200 |
| 22/07/2010 | 19,81 | 20,29 | 19,80 | 20,13 | +3,13% | 2,47% | 2.545.200 |
| 21/07/2010 | 19,80 | 20,00 | 19,37 | 19,52 | -0,71% | 3,18% | 3.260.900 |
| 20/07/2010 | 18,81 | 19,71 | 18,72 | 19,66 | +2,61% | 5,26% | 3.115.500 |
| 19/07/2010 | 18,74 | 19,26 | 18,62 | 19,16 | +2,62% | 3,42% | 2.735.400 |
| 16/07/2010 | 19,47 | 19,47 | 18,62 | 18,67 | -4,79% | 4,37% | 4.105.000 |
| 15/07/2010 | 19,14 | 19,75 | 18,94 | 19,61 | +2,24% | 4,23% | 6.176.200 |
| 14/07/2010 | 19,50 | 19,58 | 19,07 | 19,18 | -2,29% | 2,62% | 3.420.100 |
| 13/07/2010 | 19,10 | 19,71 | 19,01 | 19,63 | +4,19% | 3,66% | 2.769.400 |
| 12/07/2010 | 19,23 | 19,44 | 18,71 | 18,84 | -2,64% | 3,80% | 4.533.600 |
| 09/07/2010 | 19,20 | 19,50 | 19,11 | 19,35 | +0,31% | 2,03% | 4.275.400 |
| 08/07/2010 | 20,31 | 20,59 | 19,05 | 19,29 | -4,27% | 7,58% | 6.650.000 |