🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 27,75 | 27,99 | 27,50 | 27,86 | +0,65% | 1,77% | 2.794.600 |
| 29/09/2010 | 27,28 | 27,70 | 27,15 | 27,68 | +0,62% | 2,02% | 3.220.100 |
| 28/09/2010 | 27,44 | 27,63 | 26,91 | 27,51 | +0,33% | 2,62% | 3.400.600 |
| 27/09/2010 | 27,58 | 27,62 | 27,20 | 27,42 | +0,26% | 1,52% | 2.587.600 |
| 24/09/2010 | 27,04 | 27,51 | 26,69 | 27,35 | +1,33% | 3,03% | 3.567.300 |
| 23/09/2010 | 25,74 | 27,18 | 25,66 | 26,99 | +3,17% | 5,91% | 5.778.800 |
| 22/09/2010 | 24,95 | 26,19 | 24,93 | 26,16 | +8,46% | 5,05% | 9.557.200 |
| 21/09/2010 | 24,00 | 24,27 | 23,83 | 24,12 | +0,96% | 1,83% | 2.520.500 |
| 20/09/2010 | 24,26 | 24,80 | 23,89 | 23,89 | +1,01% | 3,75% | 5.795.000 |
| 17/09/2010 | 23,65 | 23,87 | 23,06 | 23,65 | +0,72% | 3,42% | 4.492.500 |
| 16/09/2010 | 23,68 | 23,68 | 23,32 | 23,48 | -1,26% | 1,52% | 1.954.600 |
| 15/09/2010 | 23,36 | 23,81 | 23,22 | 23,78 | +1,02% | 2,53% | 2.165.200 |
| 14/09/2010 | 23,09 | 23,84 | 23,09 | 23,54 | +1,86% | 3,25% | 2.557.100 |
| 13/09/2010 | 22,97 | 23,50 | 22,88 | 23,11 | +3,22% | 2,70% | 2.132.700 |
| 10/09/2010 | 22,05 | 22,43 | 22,01 | 22,39 | +1,73% | 1,90% | 1.406.800 |
| 09/09/2010 | 22,66 | 22,69 | 21,84 | 22,01 | -1,21% | 3,75% | 2.112.800 |
| 08/09/2010 | 21,39 | 22,50 | 21,33 | 22,28 | +4,70% | 5,47% | 3.345.800 |
| 07/09/2010 | 21,56 | 21,63 | 21,26 | 21,28 | -1,94% | 1,72% | 1.085.800 |
| 03/09/2010 | 21,77 | 22,06 | 21,37 | 21,70 | +1,26% | 3,17% | 1.396.600 |
| 02/09/2010 | 20,84 | 21,45 | 20,84 | 21,43 | +3,13% | 2,93% | 1.079.500 |
| 01/09/2010 | 20,24 | 20,98 | 20,24 | 20,78 | +4,26% | 3,66% | 1.866.200 |
| 31/08/2010 | 20,10 | 20,49 | 19,75 | 19,93 | -1,73% | 3,68% | 2.242.900 |
| 30/08/2010 | 20,79 | 20,89 | 20,26 | 20,28 | -2,73% | 3,03% | 1.175.000 |
| 27/08/2010 | 20,69 | 20,93 | 20,20 | 20,85 | +1,81% | 3,53% | 1.246.200 |
| 26/08/2010 | 20,85 | 21,01 | 20,46 | 20,48 | -1,63% | 2,64% | 1.078.200 |
| 25/08/2010 | 20,54 | 20,92 | 20,23 | 20,82 | +0,68% | 3,36% | 1.390.700 |
| 24/08/2010 | 20,50 | 20,92 | 20,08 | 20,68 | -0,77% | 4,10% | 2.069.900 |
| 23/08/2010 | 21,57 | 21,85 | 20,84 | 20,84 | -3,34% | 4,68% | 1.525.200 |
| 20/08/2010 | 21,01 | 21,59 | 20,90 | 21,56 | +1,84% | 3,28% | 2.580.800 |
| 19/08/2010 | 21,50 | 21,69 | 21,05 | 21,17 | -2,13% | 2,98% | 2.396.200 |