🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 33,47 | 33,91 | 33,10 | 33,74 | +0,27% | 2,42% | 1.505.500 |
| 10/11/2010 | 32,45 | 34,37 | 32,38 | 33,65 | +3,95% | 6,13% | 3.715.500 |
| 09/11/2010 | 32,91 | 33,16 | 32,12 | 32,37 | -1,55% | 3,16% | 1.520.200 |
| 08/11/2010 | 32,21 | 32,93 | 32,16 | 32,88 | +1,64% | 2,39% | 1.566.100 |
| 05/11/2010 | 32,12 | 32,94 | 32,11 | 32,35 | +1,06% | 2,58% | 2.082.000 |
| 04/11/2010 | 31,90 | 32,09 | 31,69 | 32,01 | +1,81% | 1,25% | 2.135.500 |
| 03/11/2010 | 31,10 | 31,45 | 30,73 | 31,44 | +1,39% | 2,32% | 1.554.800 |
| 02/11/2010 | 30,86 | 31,23 | 30,38 | 31,01 | +1,61% | 2,75% | 1.552.600 |
| 01/11/2010 | 31,14 | 31,17 | 30,33 | 30,52 | -1,52% | 2,70% | 1.652.500 |
| 29/10/2010 | 29,55 | 31,09 | 29,55 | 30,99 | +5,12% | 5,21% | 2.765.000 |
| 28/10/2010 | 29,81 | 29,90 | 29,23 | 29,48 | -0,54% | 2,25% | 1.225.200 |
| 27/10/2010 | 29,64 | 29,74 | 29,15 | 29,64 | -0,87% | 1,99% | 1.608.000 |
| 26/10/2010 | 29,58 | 30,14 | 29,33 | 29,90 | +0,37% | 2,74% | 1.690.700 |
| 25/10/2010 | 29,65 | 29,95 | 29,56 | 29,79 | +0,85% | 1,32% | 1.623.800 |
| 22/10/2010 | 29,38 | 29,54 | 29,16 | 29,54 | +0,89% | 1,29% | 1.352.900 |
| 21/10/2010 | 29,84 | 30,10 | 28,96 | 29,28 | -1,45% | 3,82% | 2.357.700 |
| 20/10/2010 | 29,65 | 29,99 | 29,41 | 29,71 | +0,51% | 1,96% | 1.473.500 |
| 19/10/2010 | 29,02 | 29,59 | 28,70 | 29,56 | +0,58% | 3,07% | 4.123.800 |
| 18/10/2010 | 29,57 | 29,57 | 28,98 | 29,39 | -0,91% | 2,00% | 2.184.500 |
| 15/10/2010 | 29,78 | 29,86 | 29,33 | 29,66 | +0,68% | 1,78% | 2.492.300 |
| 14/10/2010 | 29,43 | 29,59 | 29,04 | 29,46 | +0,00% | 1,87% | 2.824.400 |
| 13/10/2010 | 29,74 | 29,85 | 29,26 | 29,46 | +0,10% | 1,98% | 2.776.600 |
| 12/10/2010 | 29,45 | 29,68 | 29,13 | 29,43 | -0,84% | 1,87% | 2.550.500 |
| 11/10/2010 | 29,60 | 29,89 | 29,39 | 29,68 | +0,10% | 1,69% | 2.139.900 |
| 08/10/2010 | 28,18 | 30,05 | 28,16 | 29,65 | +5,59% | 6,71% | 5.165.900 |
| 07/10/2010 | 27,91 | 28,08 | 27,59 | 28,08 | +0,79% | 1,76% | 2.288.200 |
| 06/10/2010 | 27,68 | 27,91 | 27,50 | 27,86 | +0,32% | 1,48% | 3.005.600 |
| 05/10/2010 | 28,00 | 28,09 | 27,51 | 27,77 | +0,14% | 2,07% | 3.690.800 |
| 04/10/2010 | 27,65 | 27,99 | 27,25 | 27,73 | -0,22% | 2,68% | 4.061.000 |
| 01/10/2010 | 27,95 | 28,22 | 27,48 | 27,79 | -0,25% | 2,65% | 2.605.800 |