🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 32,39 | 32,45 | 31,84 | 32,17 | -1,29% | 1,88% | 1.564.100 |
| 23/12/2010 | 32,34 | 32,77 | 32,34 | 32,59 | +0,90% | 1,33% | 2.267.800 |
| 22/12/2010 | 33,13 | 33,18 | 32,03 | 32,30 | -2,62% | 3,47% | 3.897.500 |
| 21/12/2010 | 34,46 | 34,50 | 32,20 | 33,17 | -7,60% | 6,67% | 11.181.300 |
| 20/12/2010 | 35,77 | 36,00 | 35,17 | 35,90 | +1,10% | 2,32% | 2.922.700 |
| 17/12/2010 | 34,72 | 35,52 | 34,66 | 35,51 | +1,37% | 2,48% | 4.121.000 |
| 16/12/2010 | 34,76 | 35,05 | 34,58 | 35,03 | +0,83% | 1,35% | 1.928.200 |
| 15/12/2010 | 34,50 | 34,97 | 34,33 | 34,74 | +0,70% | 1,86% | 1.410.300 |
| 14/12/2010 | 34,60 | 34,79 | 34,34 | 34,50 | -0,35% | 1,30% | 1.596.400 |
| 13/12/2010 | 34,61 | 34,95 | 34,27 | 34,62 | +0,29% | 1,96% | 2.663.600 |
| 10/12/2010 | 34,61 | 34,66 | 34,04 | 34,52 | -0,20% | 1,79% | 1.567.900 |
| 09/12/2010 | 34,09 | 34,74 | 33,61 | 34,59 | +0,17% | 3,31% | 1.714.300 |
| 08/12/2010 | 34,67 | 34,99 | 34,37 | 34,53 | +0,00% | 1,79% | 1.141.300 |
| 07/12/2010 | 34,90 | 35,22 | 34,45 | 34,53 | +0,23% | 2,21% | 1.785.100 |
| 06/12/2010 | 34,50 | 34,55 | 34,19 | 34,45 | -0,29% | 1,04% | 1.499.400 |
| 03/12/2010 | 33,42 | 34,65 | 33,29 | 34,55 | +2,71% | 4,07% | 2.463.400 |
| 02/12/2010 | 33,52 | 33,82 | 33,30 | 33,64 | +0,27% | 1,55% | 2.153.600 |
| 01/12/2010 | 33,38 | 33,69 | 33,18 | 33,55 | +1,98% | 1,53% | 1.855.100 |
| 30/11/2010 | 32,50 | 33,10 | 32,27 | 32,90 | +0,27% | 2,55% | 1.381.100 |
| 29/11/2010 | 32,84 | 32,91 | 32,35 | 32,81 | -0,76% | 1,71% | 1.784.500 |
| 26/11/2010 | 33,13 | 33,25 | 32,90 | 33,06 | -0,93% | 1,06% | 510.400 |
| 24/11/2010 | 33,07 | 33,45 | 32,98 | 33,37 | +1,71% | 1,42% | 1.595.700 |
| 23/11/2010 | 32,82 | 33,22 | 32,47 | 32,81 | -1,14% | 2,29% | 1.261.700 |
| 22/11/2010 | 32,40 | 33,23 | 32,36 | 33,19 | +1,93% | 2,69% | 2.075.800 |
| 19/11/2010 | 32,47 | 32,62 | 32,00 | 32,56 | +0,15% | 1,91% | 1.345.800 |
| 18/11/2010 | 32,55 | 33,00 | 32,43 | 32,51 | +0,84% | 1,75% | 1.604.700 |
| 17/11/2010 | 32,06 | 32,41 | 31,94 | 32,24 | +0,59% | 1,47% | 2.175.400 |
| 16/11/2010 | 32,59 | 32,88 | 31,80 | 32,05 | -2,47% | 3,31% | 2.214.000 |
| 15/11/2010 | 33,10 | 33,49 | 32,83 | 32,86 | -0,42% | 1,99% | 1.072.300 |
| 12/11/2010 | 33,49 | 33,81 | 32,82 | 33,00 | -2,19% | 2,96% | 1.520.600 |