🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 34,00 | 34,41 | 33,89 | 34,39 | +0,47% | 1,53% | 1.271.300 |
| 07/02/2011 | 34,18 | 34,45 | 34,15 | 34,23 | +0,62% | 0,88% | 1.375.900 |
| 04/02/2011 | 33,40 | 34,05 | 33,30 | 34,02 | +2,10% | 2,25% | 2.141.400 |
| 03/02/2011 | 32,57 | 33,45 | 32,57 | 33,32 | +2,15% | 2,70% | 1.817.600 |
| 02/02/2011 | 33,11 | 33,30 | 32,57 | 32,62 | -1,87% | 2,20% | 1.131.000 |
| 01/02/2011 | 32,85 | 33,43 | 32,84 | 33,24 | +1,81% | 1,80% | 1.756.700 |
| 31/01/2011 | 32,67 | 32,88 | 32,22 | 32,65 | +0,21% | 2,02% | 1.837.300 |
| 28/01/2011 | 34,46 | 34,48 | 32,41 | 32,58 | -1,00% | 6,01% | 2.426.900 |
| 27/01/2011 | 32,76 | 33,64 | 32,71 | 32,91 | +2,20% | 2,84% | 2.725.700 |
| 26/01/2011 | 32,18 | 32,42 | 31,94 | 32,20 | +0,44% | 1,49% | 1.851.400 |
| 25/01/2011 | 32,20 | 32,21 | 31,49 | 32,06 | -0,56% | 2,24% | 1.263.400 |
| 24/01/2011 | 32,35 | 32,40 | 31,88 | 32,24 | -0,62% | 1,61% | 1.845.600 |
| 21/01/2011 | 32,64 | 32,87 | 32,18 | 32,44 | +1,69% | 2,11% | 3.245.200 |
| 20/01/2011 | 31,82 | 32,11 | 31,69 | 31,90 | -0,28% | 1,32% | 2.085.400 |
| 19/01/2011 | 32,03 | 32,15 | 31,81 | 31,99 | -0,16% | 1,06% | 1.489.300 |
| 18/01/2011 | 32,27 | 32,46 | 31,95 | 32,04 | -1,32% | 1,58% | 1.531.600 |
| 14/01/2011 | 32,33 | 32,52 | 32,08 | 32,47 | +0,28% | 1,36% | 1.765.700 |
| 13/01/2011 | 32,23 | 32,40 | 32,01 | 32,38 | +0,03% | 1,21% | 1.453.800 |
| 12/01/2011 | 32,43 | 32,94 | 32,16 | 32,37 | -0,03% | 2,41% | 1.777.500 |
| 11/01/2011 | 32,47 | 32,79 | 31,92 | 32,38 | -0,12% | 2,68% | 1.460.200 |
| 10/01/2011 | 31,41 | 32,53 | 31,39 | 32,42 | +2,82% | 3,63% | 2.938.300 |
| 07/01/2011 | 31,80 | 31,84 | 31,10 | 31,53 | -0,54% | 2,33% | 1.915.000 |
| 06/01/2011 | 32,21 | 32,33 | 31,56 | 31,70 | -1,77% | 2,39% | 1.938.200 |
| 05/01/2011 | 31,46 | 32,29 | 31,18 | 32,27 | +2,71% | 3,53% | 2.455.700 |
| 04/01/2011 | 32,55 | 32,55 | 31,32 | 31,42 | -3,02% | 3,78% | 1.778.700 |
| 03/01/2011 | 31,87 | 32,54 | 31,49 | 32,40 | +1,63% | 3,29% | 2.280.400 |
| 31/12/2010 | 32,19 | 32,19 | 31,64 | 31,88 | -1,15% | 1,71% | 1.154.000 |
| 30/12/2010 | 32,42 | 32,65 | 32,19 | 32,25 | -0,34% | 1,42% | 1.191.500 |
| 29/12/2010 | 31,93 | 32,55 | 31,87 | 32,36 | +1,63% | 2,13% | 1.406.600 |
| 28/12/2010 | 32,17 | 32,29 | 31,67 | 31,84 | -1,03% | 1,93% | 1.396.900 |