🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 32,44 | 32,52 | 31,47 | 32,28 | -1,07% | 3,24% | 3.205.800 |
| 22/03/2011 | 33,75 | 33,75 | 32,61 | 32,63 | -3,52% | 3,38% | 2.348.600 |
| 21/03/2011 | 33,50 | 33,95 | 33,09 | 33,82 | +2,11% | 2,57% | 1.308.600 |
| 18/03/2011 | 33,31 | 33,46 | 32,65 | 33,12 | +0,85% | 2,43% | 2.742.700 |
| 17/03/2011 | 33,30 | 33,58 | 32,79 | 32,84 | +0,24% | 2,37% | 1.579.900 |
| 16/03/2011 | 32,94 | 33,10 | 32,38 | 32,76 | -0,91% | 2,19% | 1.647.200 |
| 15/03/2011 | 31,92 | 33,23 | 31,30 | 33,06 | +0,64% | 6,05% | 3.078.800 |
| 14/03/2011 | 33,09 | 33,21 | 32,50 | 32,85 | -1,79% | 2,15% | 2.103.700 |
| 11/03/2011 | 33,32 | 33,64 | 32,72 | 33,45 | +0,15% | 2,76% | 2.127.800 |
| 10/03/2011 | 34,55 | 34,56 | 32,89 | 33,40 | -5,11% | 4,83% | 3.492.500 |
| 09/03/2011 | 34,86 | 35,42 | 34,59 | 35,20 | +0,66% | 2,38% | 949.200 |
| 08/03/2011 | 34,53 | 35,10 | 34,13 | 34,97 | +1,66% | 2,81% | 2.094.200 |
| 07/03/2011 | 35,33 | 35,42 | 34,19 | 34,40 | -2,13% | 3,48% | 1.698.700 |
| 04/03/2011 | 35,25 | 35,39 | 34,73 | 35,15 | -0,65% | 1,87% | 1.107.800 |
| 03/03/2011 | 35,21 | 35,43 | 35,06 | 35,38 | +1,49% | 1,05% | 1.018.100 |
| 02/03/2011 | 34,63 | 35,03 | 34,54 | 34,86 | +0,66% | 1,41% | 1.262.500 |
| 01/03/2011 | 35,59 | 35,98 | 34,47 | 34,63 | -2,09% | 4,24% | 1.254.000 |
| 28/02/2011 | 35,51 | 35,52 | 35,14 | 35,37 | +0,34% | 1,07% | 1.333.500 |
| 25/02/2011 | 34,89 | 36,01 | 34,62 | 35,25 | +3,65% | 3,98% | 1.985.400 |
| 24/02/2011 | 34,54 | 34,89 | 33,48 | 34,01 | -1,68% | 4,08% | 2.727.900 |
| 23/02/2011 | 35,70 | 35,75 | 34,16 | 34,59 | -3,08% | 4,45% | 1.844.200 |
| 22/02/2011 | 36,45 | 36,56 | 35,61 | 35,69 | -3,10% | 2,61% | 1.749.900 |
| 18/02/2011 | 36,50 | 37,02 | 36,31 | 36,83 | +1,13% | 1,95% | 1.414.800 |
| 17/02/2011 | 36,43 | 36,71 | 36,15 | 36,42 | -0,49% | 1,54% | 1.145.700 |
| 16/02/2011 | 35,73 | 36,86 | 35,73 | 36,60 | +2,64% | 3,16% | 2.144.500 |
| 15/02/2011 | 35,25 | 35,76 | 35,17 | 35,66 | +0,68% | 1,67% | 2.210.100 |
| 14/02/2011 | 35,37 | 35,60 | 35,04 | 35,42 | -0,08% | 1,58% | 1.328.000 |
| 11/02/2011 | 34,60 | 35,47 | 34,27 | 35,45 | +1,78% | 3,47% | 1.939.500 |
| 10/02/2011 | 34,43 | 34,83 | 34,21 | 34,83 | +0,52% | 1,80% | 1.310.500 |
| 09/02/2011 | 34,31 | 34,73 | 34,26 | 34,65 | +0,76% | 1,37% | 1.467.400 |