🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 34,33 | 34,90 | 33,81 | 33,85 | -1,86% | 3,18% | 2.760.700 |
| 04/05/2011 | 34,41 | 34,74 | 34,03 | 34,49 | -0,03% | 2,06% | 1.689.100 |
| 03/05/2011 | 34,22 | 34,68 | 34,03 | 34,50 | +0,70% | 1,90% | 1.363.300 |
| 02/05/2011 | 34,80 | 35,00 | 34,16 | 34,26 | -1,27% | 2,41% | 1.929.500 |
| 29/04/2011 | 33,49 | 34,85 | 33,41 | 34,70 | +3,49% | 4,30% | 3.260.000 |
| 28/04/2011 | 33,10 | 33,60 | 33,10 | 33,53 | +0,90% | 1,51% | 1.792.400 |
| 27/04/2011 | 33,01 | 33,35 | 32,96 | 33,23 | +0,70% | 1,18% | 1.486.300 |
| 26/04/2011 | 33,23 | 33,47 | 32,92 | 33,00 | -0,72% | 1,66% | 2.100.000 |
| 25/04/2011 | 33,38 | 33,49 | 32,99 | 33,24 | -0,86% | 1,50% | 1.334.200 |
| 21/04/2011 | 33,59 | 33,68 | 33,34 | 33,53 | +0,15% | 1,01% | 1.045.700 |
| 20/04/2011 | 32,73 | 33,82 | 32,73 | 33,48 | +3,59% | 3,33% | 2.822.900 |
| 19/04/2011 | 32,84 | 33,02 | 32,25 | 32,32 | -1,52% | 2,34% | 1.433.300 |
| 18/04/2011 | 32,78 | 32,93 | 32,41 | 32,82 | -1,14% | 1,59% | 1.967.700 |
| 15/04/2011 | 32,35 | 33,45 | 32,28 | 33,20 | +2,91% | 3,62% | 3.206.100 |
| 14/04/2011 | 31,97 | 32,29 | 31,66 | 32,26 | -0,12% | 1,97% | 2.135.400 |
| 13/04/2011 | 31,89 | 32,42 | 31,81 | 32,30 | +1,35% | 1,91% | 1.895.800 |
| 12/04/2011 | 31,60 | 31,92 | 30,95 | 31,87 | +0,13% | 3,07% | 3.082.200 |
| 11/04/2011 | 32,27 | 32,54 | 31,73 | 31,83 | -1,52% | 2,51% | 1.519.600 |
| 08/04/2011 | 32,78 | 32,87 | 32,11 | 32,32 | +0,06% | 2,32% | 1.559.500 |
| 07/04/2011 | 32,33 | 32,84 | 32,16 | 32,30 | -0,62% | 2,10% | 1.817.500 |
| 06/04/2011 | 32,94 | 33,21 | 32,24 | 32,50 | -0,37% | 2,94% | 1.753.900 |
| 05/04/2011 | 31,92 | 33,27 | 31,83 | 32,62 | +1,87% | 4,51% | 3.251.700 |
| 04/04/2011 | 32,58 | 32,58 | 31,68 | 32,02 | -1,57% | 2,76% | 2.877.000 |
| 01/04/2011 | 32,38 | 33,08 | 32,14 | 32,53 | +1,34% | 2,90% | 4.239.900 |
| 31/03/2011 | 33,47 | 33,65 | 31,85 | 32,10 | -7,20% | 5,38% | 9.312.500 |
| 30/03/2011 | 34,28 | 34,63 | 33,55 | 34,59 | +1,89% | 3,15% | 2.799.400 |
| 29/03/2011 | 32,94 | 33,97 | 32,65 | 33,95 | +2,88% | 4,01% | 2.047.100 |
| 28/03/2011 | 33,16 | 33,48 | 32,88 | 33,00 | -0,03% | 1,81% | 1.596.100 |
| 25/03/2011 | 33,21 | 33,44 | 32,96 | 33,01 | +1,66% | 1,45% | 2.119.900 |
| 24/03/2011 | 32,51 | 32,71 | 32,27 | 32,47 | +0,59% | 1,35% | 2.969.200 |