🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 29,02 | 29,57 | 28,96 | 29,25 | +1,70% | 2,10% | 4.073.500 |
| 16/06/2011 | 27,94 | 28,79 | 27,93 | 28,76 | +2,82% | 3,08% | 3.734.700 |
| 15/06/2011 | 28,12 | 28,39 | 27,85 | 27,97 | -1,62% | 1,92% | 2.236.100 |
| 14/06/2011 | 27,31 | 28,55 | 27,26 | 28,43 | +5,26% | 4,72% | 3.177.500 |
| 13/06/2011 | 26,91 | 27,47 | 26,82 | 27,01 | +0,63% | 2,42% | 2.449.400 |
| 10/06/2011 | 26,98 | 27,03 | 26,37 | 26,84 | -0,92% | 2,45% | 2.746.100 |
| 09/06/2011 | 26,67 | 27,23 | 26,52 | 27,09 | +1,77% | 2,66% | 2.014.500 |
| 08/06/2011 | 27,27 | 27,27 | 26,48 | 26,62 | -2,74% | 2,90% | 3.576.900 |
| 07/06/2011 | 27,57 | 27,75 | 27,36 | 27,37 | -0,15% | 1,41% | 1.581.500 |
| 06/06/2011 | 27,78 | 27,87 | 27,39 | 27,41 | -1,90% | 1,73% | 3.002.600 |
| 03/06/2011 | 28,04 | 28,08 | 27,50 | 27,94 | -0,43% | 2,07% | 2.758.300 |
| 02/06/2011 | 28,69 | 28,82 | 28,01 | 28,06 | -2,40% | 2,82% | 2.953.400 |
| 01/06/2011 | 29,48 | 29,63 | 28,74 | 28,75 | -3,07% | 3,02% | 2.448.600 |
| 31/05/2011 | 29,70 | 29,70 | 29,39 | 29,66 | +0,68% | 1,04% | 2.546.100 |
| 27/05/2011 | 29,27 | 29,62 | 29,21 | 29,46 | +0,92% | 1,40% | 1.461.400 |
| 26/05/2011 | 28,82 | 29,34 | 28,62 | 29,19 | +1,18% | 2,50% | 2.230.300 |
| 25/05/2011 | 28,62 | 29,00 | 28,39 | 28,85 | +0,07% | 2,13% | 2.282.500 |
| 24/05/2011 | 29,00 | 29,08 | 28,82 | 28,83 | +0,03% | 0,90% | 2.901.500 |
| 23/05/2011 | 28,97 | 29,19 | 28,75 | 28,82 | -1,94% | 1,52% | 3.287.500 |
| 20/05/2011 | 29,86 | 29,91 | 29,36 | 29,39 | -1,90% | 1,84% | 2.386.500 |
| 19/05/2011 | 30,20 | 30,41 | 29,80 | 29,96 | -0,79% | 2,02% | 2.756.900 |
| 18/05/2011 | 30,30 | 30,36 | 30,13 | 30,20 | +0,00% | 0,76% | 2.605.700 |
| 17/05/2011 | 30,51 | 30,61 | 30,04 | 30,20 | -1,40% | 1,87% | 2.032.300 |
| 16/05/2011 | 30,85 | 30,85 | 30,40 | 30,63 | -0,97% | 1,46% | 2.309.100 |
| 13/05/2011 | 31,42 | 31,51 | 30,71 | 30,93 | -1,37% | 2,55% | 2.913.800 |
| 12/05/2011 | 31,37 | 31,69 | 31,12 | 31,36 | -0,82% | 1,82% | 2.729.800 |
| 11/05/2011 | 31,87 | 32,00 | 31,23 | 31,62 | -0,94% | 2,42% | 2.694.300 |
| 10/05/2011 | 31,98 | 32,21 | 31,66 | 31,92 | +0,41% | 1,72% | 1.836.900 |
| 09/05/2011 | 31,77 | 32,17 | 31,54 | 31,79 | -0,06% | 1,98% | 2.410.100 |
| 06/05/2011 | 33,00 | 33,13 | 31,55 | 31,81 | -6,03% | 4,79% | 8.369.100 |