🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 32,25 | 32,35 | 30,91 | 31,32 | -2,03% | 4,47% | 2.244.600 |
| 29/07/2011 | 31,90 | 32,30 | 31,44 | 31,97 | -0,96% | 2,70% | 1.750.100 |
| 28/07/2011 | 32,70 | 33,09 | 32,20 | 32,28 | -1,22% | 2,72% | 2.077.800 |
| 27/07/2011 | 32,80 | 33,08 | 32,45 | 32,68 | -1,39% | 1,92% | 4.205.600 |
| 26/07/2011 | 32,39 | 33,26 | 32,17 | 33,14 | +1,94% | 3,37% | 2.785.900 |
| 25/07/2011 | 32,08 | 32,55 | 31,92 | 32,51 | +0,03% | 1,96% | 2.364.200 |
| 22/07/2011 | 32,18 | 32,58 | 32,17 | 32,50 | +0,37% | 1,27% | 1.893.000 |
| 21/07/2011 | 32,33 | 32,74 | 32,23 | 32,38 | +1,03% | 1,58% | 2.305.500 |
| 20/07/2011 | 32,30 | 32,30 | 31,85 | 32,05 | -0,28% | 1,39% | 1.777.900 |
| 19/07/2011 | 32,38 | 32,49 | 31,81 | 32,14 | -0,03% | 2,10% | 3.287.700 |
| 18/07/2011 | 32,38 | 32,41 | 31,91 | 32,15 | -0,99% | 1,54% | 2.015.300 |
| 15/07/2011 | 32,60 | 32,60 | 32,02 | 32,47 | +0,00% | 1,78% | 2.117.900 |
| 14/07/2011 | 32,98 | 33,19 | 32,31 | 32,47 | -1,04% | 2,67% | 2.586.300 |
| 13/07/2011 | 33,36 | 33,62 | 32,67 | 32,81 | -0,88% | 2,85% | 3.075.400 |
| 12/07/2011 | 33,69 | 33,80 | 32,98 | 33,10 | -1,28% | 2,43% | 3.330.400 |
| 11/07/2011 | 33,89 | 33,92 | 33,13 | 33,53 | -2,61% | 2,33% | 2.135.700 |
| 08/07/2011 | 34,25 | 34,45 | 34,05 | 34,43 | -0,89% | 1,17% | 1.740.600 |
| 07/07/2011 | 34,16 | 34,81 | 34,16 | 34,74 | +2,63% | 1,90% | 2.815.200 |
| 06/07/2011 | 33,70 | 34,10 | 33,65 | 33,85 | +0,53% | 1,34% | 2.364.400 |
| 05/07/2011 | 33,64 | 34,00 | 33,30 | 33,67 | -0,03% | 2,08% | 1.885.000 |
| 01/07/2011 | 33,02 | 33,84 | 32,68 | 33,68 | +1,84% | 3,51% | 2.339.300 |
| 30/06/2011 | 32,97 | 33,33 | 32,86 | 33,07 | +0,76% | 1,43% | 2.110.300 |
| 29/06/2011 | 32,99 | 33,62 | 32,82 | 32,82 | +0,06% | 2,42% | 2.957.800 |
| 28/06/2011 | 32,30 | 33,26 | 32,30 | 32,80 | +1,89% | 2,97% | 2.968.200 |
| 27/06/2011 | 31,53 | 32,51 | 31,14 | 32,19 | +0,81% | 4,35% | 2.919.600 |
| 24/06/2011 | 32,55 | 32,61 | 31,74 | 31,93 | -1,90% | 2,67% | 4.570.500 |
| 23/06/2011 | 32,39 | 32,99 | 31,87 | 32,55 | -0,34% | 3,46% | 4.574.200 |
| 22/06/2011 | 33,15 | 33,49 | 32,24 | 32,66 | +7,01% | 3,77% | 9.105.200 |
| 21/06/2011 | 29,29 | 30,60 | 28,99 | 30,52 | +4,23% | 5,50% | 4.836.800 |
| 20/06/2011 | 29,01 | 29,50 | 28,75 | 29,28 | +0,10% | 2,59% | 3.002.900 |