🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 26,75 | 27,18 | 26,43 | 26,95 | +0,75% | 2,80% | 3.137.700 |
| 12/09/2011 | 26,03 | 26,78 | 25,88 | 26,75 | +1,63% | 3,46% | 3.548.900 |
| 09/09/2011 | 26,67 | 27,08 | 25,98 | 26,32 | -2,34% | 4,12% | 3.356.400 |
| 08/09/2011 | 27,18 | 27,56 | 26,81 | 26,95 | -1,93% | 2,76% | 3.074.900 |
| 07/09/2011 | 26,89 | 27,61 | 26,66 | 27,48 | +3,66% | 3,53% | 1.995.800 |
| 06/09/2011 | 25,66 | 26,57 | 25,37 | 26,51 | +0,19% | 4,68% | 3.032.200 |
| 02/09/2011 | 26,70 | 27,29 | 26,44 | 26,46 | -3,61% | 3,18% | 2.123.400 |
| 01/09/2011 | 27,30 | 28,06 | 27,01 | 27,45 | -2,35% | 3,85% | 3.447.800 |
| 31/08/2011 | 27,91 | 28,77 | 27,91 | 28,11 | +1,19% | 3,08% | 3.707.500 |
| 30/08/2011 | 27,42 | 27,95 | 27,04 | 27,78 | +0,69% | 3,32% | 1.639.200 |
| 29/08/2011 | 26,42 | 27,59 | 26,33 | 27,59 | +5,59% | 4,77% | 2.351.800 |
| 26/08/2011 | 25,79 | 26,36 | 25,27 | 26,13 | +0,62% | 4,23% | 2.040.300 |
| 25/08/2011 | 26,87 | 27,14 | 25,88 | 25,97 | -2,66% | 4,69% | 1.999.600 |
| 24/08/2011 | 26,21 | 26,76 | 25,83 | 26,68 | +0,87% | 3,55% | 2.275.000 |
| 23/08/2011 | 25,72 | 26,62 | 25,33 | 26,45 | +3,12% | 5,02% | 2.182.500 |
| 22/08/2011 | 26,09 | 26,17 | 25,54 | 25,65 | +0,63% | 2,41% | 2.513.100 |
| 19/08/2011 | 25,49 | 26,70 | 25,34 | 25,49 | -1,66% | 5,34% | 2.442.600 |
| 18/08/2011 | 26,12 | 26,25 | 25,18 | 25,92 | -4,32% | 4,10% | 3.170.800 |
| 17/08/2011 | 27,47 | 27,80 | 26,59 | 27,09 | -0,66% | 4,40% | 1.801.500 |
| 16/08/2011 | 27,76 | 27,82 | 27,08 | 27,27 | -3,09% | 2,67% | 2.518.300 |
| 15/08/2011 | 28,19 | 28,36 | 27,74 | 28,14 | +0,50% | 2,20% | 1.930.400 |
| 12/08/2011 | 27,91 | 28,10 | 27,00 | 28,00 | +1,34% | 3,94% | 2.458.000 |
| 11/08/2011 | 26,59 | 28,00 | 26,26 | 27,63 | +4,34% | 6,54% | 3.488.400 |
| 10/08/2011 | 26,76 | 27,64 | 26,14 | 26,48 | -3,11% | 5,61% | 5.295.900 |
| 09/08/2011 | 26,82 | 27,33 | 25,25 | 27,33 | +3,41% | 7,76% | 4.451.500 |
| 08/08/2011 | 28,00 | 28,36 | 25,94 | 26,43 | -8,39% | 8,64% | 4.832.600 |
| 05/08/2011 | 28,66 | 29,07 | 27,44 | 28,85 | +1,76% | 5,69% | 5.580.700 |
| 04/08/2011 | 29,74 | 29,77 | 28,33 | 28,35 | -6,16% | 4,84% | 2.879.100 |
| 03/08/2011 | 30,03 | 30,27 | 29,17 | 30,21 | +0,37% | 3,66% | 2.278.000 |
| 02/08/2011 | 31,07 | 31,54 | 30,06 | 30,10 | -3,90% | 4,76% | 2.507.400 |