🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 31,00 | 31,26 | 30,67 | 30,73 | -2,26% | 1,90% | 3.313.400 |
| 24/10/2011 | 30,23 | 31,50 | 29,87 | 31,44 | +6,36% | 5,39% | 4.063.500 |
| 21/10/2011 | 28,40 | 29,62 | 28,40 | 29,56 | +5,76% | 4,30% | 2.796.600 |
| 20/10/2011 | 27,97 | 28,30 | 27,38 | 27,95 | +0,22% | 3,29% | 1.929.900 |
| 19/10/2011 | 28,04 | 28,38 | 27,72 | 27,89 | -0,64% | 2,35% | 1.895.300 |
| 18/10/2011 | 27,80 | 28,29 | 26,97 | 28,07 | +2,93% | 4,75% | 2.789.000 |
| 17/10/2011 | 28,11 | 28,26 | 27,20 | 27,27 | -3,26% | 3,77% | 1.977.400 |
| 14/10/2011 | 28,20 | 28,32 | 27,76 | 28,19 | +1,88% | 1,99% | 1.798.000 |
| 13/10/2011 | 28,08 | 28,28 | 27,24 | 27,67 | -1,74% | 3,70% | 2.120.200 |
| 12/10/2011 | 28,04 | 28,65 | 27,33 | 28,16 | +1,08% | 4,71% | 3.356.100 |
| 11/10/2011 | 26,73 | 28,01 | 26,47 | 27,86 | +3,72% | 5,76% | 3.413.600 |
| 10/10/2011 | 26,02 | 26,89 | 26,02 | 26,86 | +5,00% | 3,34% | 2.917.200 |
| 07/10/2011 | 25,27 | 26,03 | 25,27 | 25,58 | +2,03% | 3,01% | 3.135.500 |
| 06/10/2011 | 23,87 | 25,08 | 23,87 | 25,07 | +4,28% | 5,07% | 3.211.900 |
| 05/10/2011 | 23,97 | 24,12 | 23,37 | 24,04 | -0,99% | 3,13% | 3.465.700 |
| 04/10/2011 | 22,86 | 24,30 | 22,77 | 24,28 | +3,72% | 6,69% | 3.709.700 |
| 03/10/2011 | 23,64 | 23,94 | 23,18 | 23,41 | -1,84% | 3,21% | 5.520.500 |
| 30/09/2011 | 23,70 | 24,54 | 23,63 | 23,85 | -0,62% | 3,84% | 3.977.100 |
| 29/09/2011 | 24,57 | 24,69 | 23,24 | 24,00 | -0,04% | 5,90% | 4.265.200 |
| 28/09/2011 | 25,51 | 25,60 | 23,91 | 24,01 | -6,06% | 6,62% | 3.682.200 |
| 27/09/2011 | 25,84 | 26,05 | 25,32 | 25,56 | +2,08% | 2,83% | 3.674.000 |
| 26/09/2011 | 24,40 | 25,08 | 24,03 | 25,04 | +3,81% | 4,30% | 3.255.200 |
| 23/09/2011 | 24,03 | 24,58 | 24,00 | 24,12 | -1,19% | 2,41% | 4.011.500 |
| 22/09/2011 | 25,10 | 25,99 | 23,85 | 24,41 | -11,01% | 8,53% | 12.819.800 |
| 21/09/2011 | 28,15 | 28,39 | 27,31 | 27,43 | -2,31% | 3,84% | 3.150.200 |
| 20/09/2011 | 28,75 | 29,18 | 28,06 | 28,08 | -2,23% | 3,90% | 3.020.400 |
| 19/09/2011 | 28,71 | 28,90 | 28,25 | 28,72 | -2,25% | 2,26% | 3.696.700 |
| 16/09/2011 | 28,92 | 29,79 | 28,89 | 29,38 | +2,94% | 3,11% | 4.573.800 |
| 15/09/2011 | 27,99 | 28,77 | 27,69 | 28,54 | +3,00% | 3,86% | 3.392.400 |
| 14/09/2011 | 27,13 | 27,99 | 26,52 | 27,71 | +2,82% | 5,42% | 3.333.000 |