🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 31,07 | 31,56 | 30,81 | 31,29 | -0,13% | 2,41% | 2.315.400 |
| 06/12/2011 | 31,30 | 31,54 | 30,98 | 31,33 | +0,42% | 1,79% | 2.184.000 |
| 05/12/2011 | 29,94 | 32,01 | 29,93 | 31,20 | +5,87% | 6,95% | 4.067.200 |
| 02/12/2011 | 29,51 | 29,67 | 29,12 | 29,47 | +0,99% | 1,86% | 2.354.300 |
| 01/12/2011 | 28,60 | 29,31 | 28,44 | 29,18 | +1,46% | 3,04% | 1.928.800 |
| 30/11/2011 | 29,38 | 29,44 | 28,42 | 28,76 | +0,98% | 3,47% | 3.594.200 |
| 29/11/2011 | 28,35 | 28,81 | 28,05 | 28,48 | +0,85% | 2,68% | 1.399.800 |
| 28/11/2011 | 27,49 | 28,48 | 27,35 | 28,24 | +4,52% | 4,11% | 2.217.500 |
| 25/11/2011 | 26,76 | 27,44 | 26,71 | 27,02 | +0,78% | 2,73% | 1.010.300 |
| 23/11/2011 | 27,18 | 27,29 | 26,65 | 26,81 | -2,62% | 2,35% | 2.034.600 |
| 22/11/2011 | 27,26 | 27,75 | 27,06 | 27,53 | +0,95% | 2,53% | 1.741.700 |
| 21/11/2011 | 27,05 | 27,44 | 26,85 | 27,27 | -1,27% | 2,18% | 1.788.700 |
| 18/11/2011 | 28,05 | 28,10 | 27,55 | 27,62 | -0,90% | 1,96% | 1.793.400 |
| 17/11/2011 | 28,01 | 28,28 | 27,61 | 27,87 | -1,10% | 2,39% | 2.669.700 |
| 16/11/2011 | 28,26 | 28,76 | 28,02 | 28,18 | -0,70% | 2,62% | 2.190.000 |
| 15/11/2011 | 27,97 | 28,62 | 27,93 | 28,38 | +1,32% | 2,47% | 2.378.100 |
| 14/11/2011 | 28,26 | 28,54 | 27,83 | 28,01 | -1,37% | 2,51% | 2.334.400 |
| 11/11/2011 | 28,75 | 28,90 | 28,26 | 28,40 | +0,07% | 2,23% | 2.641.300 |
| 10/11/2011 | 29,04 | 29,28 | 28,12 | 28,38 | -0,32% | 3,99% | 2.022.000 |
| 09/11/2011 | 28,88 | 29,16 | 28,25 | 28,47 | -3,72% | 3,15% | 2.232.600 |
| 08/11/2011 | 30,10 | 30,21 | 28,95 | 29,57 | -1,00% | 4,19% | 2.212.500 |
| 07/11/2011 | 29,97 | 30,14 | 29,19 | 29,87 | +0,03% | 3,17% | 2.774.100 |
| 04/11/2011 | 30,39 | 30,39 | 29,14 | 29,86 | -2,86% | 4,11% | 2.933.400 |
| 03/11/2011 | 31,18 | 31,22 | 29,93 | 30,74 | +1,72% | 4,14% | 1.711.300 |
| 02/11/2011 | 30,25 | 30,59 | 29,77 | 30,22 | +2,20% | 2,71% | 1.193.000 |
| 01/11/2011 | 29,00 | 29,99 | 29,00 | 29,57 | -1,63% | 3,41% | 1.936.900 |
| 31/10/2011 | 30,38 | 30,55 | 30,02 | 30,06 | -2,43% | 1,74% | 1.838.200 |
| 28/10/2011 | 31,28 | 31,40 | 30,55 | 30,81 | -1,63% | 2,72% | 1.645.000 |
| 27/10/2011 | 31,39 | 31,73 | 30,93 | 31,32 | +3,43% | 2,55% | 4.176.000 |
| 26/10/2011 | 31,21 | 31,34 | 30,08 | 30,28 | -1,46% | 4,04% | 3.410.600 |