🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 12 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 32,45 | 33,09 | 32,45 | 32,70 | +0,77% | 1,97% | 1.658.300 |
| 20/01/2012 | 33,08 | 33,21 | 32,38 | 32,45 | -2,41% | 2,51% | 2.281.000 |
| 19/01/2012 | 33,15 | 33,48 | 33,08 | 33,25 | +0,70% | 1,21% | 2.301.100 |
| 18/01/2012 | 32,42 | 33,12 | 32,30 | 33,02 | +1,82% | 2,53% | 1.890.900 |
| 17/01/2012 | 32,90 | 33,16 | 32,31 | 32,43 | -0,64% | 2,58% | 1.375.300 |
| 13/01/2012 | 31,80 | 32,90 | 31,80 | 32,64 | +2,13% | 3,46% | 2.226.200 |
| 12/01/2012 | 31,88 | 32,01 | 31,45 | 31,96 | +0,66% | 1,76% | 1.300.100 |
| 11/01/2012 | 30,89 | 31,81 | 30,86 | 31,75 | +2,65% | 3,08% | 1.451.900 |
| 10/01/2012 | 30,35 | 30,94 | 30,25 | 30,93 | +2,83% | 2,27% | 3.208.700 |
| 09/01/2012 | 30,44 | 30,44 | 29,85 | 30,08 | -0,79% | 1,94% | 2.496.400 |
| 06/01/2012 | 30,90 | 30,90 | 30,29 | 30,32 | -1,91% | 1,97% | 2.338.600 |
| 05/01/2012 | 30,54 | 31,03 | 29,99 | 30,91 | +0,62% | 3,41% | 2.210.200 |
| 04/01/2012 | 30,44 | 30,92 | 30,32 | 30,72 | +0,66% | 1,97% | 1.465.900 |
| 03/01/2012 | 30,82 | 31,13 | 30,39 | 30,52 | +0,13% | 2,40% | 2.380.200 |
| 30/12/2011 | 30,67 | 30,95 | 30,27 | 30,48 | -1,10% | 2,22% | 1.130.200 |
| 29/12/2011 | 30,17 | 30,91 | 30,14 | 30,82 | +2,60% | 2,55% | 1.279.800 |
| 28/12/2011 | 30,15 | 30,20 | 29,69 | 30,04 | -0,53% | 1,69% | 1.728.000 |
| 27/12/2011 | 30,26 | 30,35 | 30,12 | 30,20 | -0,33% | 0,76% | 968.400 |
| 23/12/2011 | 29,81 | 30,31 | 29,75 | 30,30 | +1,71% | 1,88% | 1.336.900 |
| 22/12/2011 | 29,29 | 29,88 | 29,29 | 29,79 | +1,50% | 2,01% | 2.200.100 |
| 21/12/2011 | 29,88 | 29,90 | 28,53 | 29,35 | -5,54% | 4,59% | 5.988.400 |
| 20/12/2011 | 30,72 | 31,27 | 30,63 | 31,07 | +3,09% | 2,08% | 2.378.600 |
| 19/12/2011 | 30,64 | 31,13 | 30,02 | 30,14 | -0,72% | 3,62% | 2.095.200 |
| 16/12/2011 | 30,27 | 30,54 | 30,10 | 30,36 | +1,03% | 1,45% | 2.721.900 |
| 15/12/2011 | 30,30 | 30,54 | 30,01 | 30,05 | +0,77% | 1,75% | 3.014.800 |
| 14/12/2011 | 30,26 | 30,40 | 29,80 | 29,82 | -2,00% | 1,98% | 1.522.800 |
| 13/12/2011 | 31,15 | 31,38 | 30,21 | 30,43 | -1,81% | 3,76% | 1.285.500 |
| 12/12/2011 | 30,94 | 31,24 | 30,60 | 30,99 | -0,51% | 2,07% | 1.555.800 |
| 09/12/2011 | 30,69 | 31,30 | 30,59 | 31,15 | +1,70% | 2,31% | 2.432.100 |
| 08/12/2011 | 31,13 | 31,26 | 30,49 | 30,63 | -2,11% | 2,47% | 1.860.200 |