🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 31,69 | 32,24 | 31,51 | 32,07 | -0,09% | 2,30% | 2.350.400 |
| 05/03/2012 | 32,10 | 32,17 | 31,73 | 32,10 | -0,43% | 1,37% | 1.891.000 |
| 02/03/2012 | 32,59 | 33,15 | 32,15 | 32,24 | +3,60% | 3,07% | 4.930.400 |
| 01/03/2012 | 30,73 | 31,21 | 30,71 | 31,12 | +1,40% | 1,63% | 1.092.300 |
| 29/02/2012 | 31,08 | 31,22 | 30,68 | 30,69 | -1,29% | 1,74% | 1.189.200 |
| 28/02/2012 | 30,74 | 31,11 | 30,56 | 31,09 | +1,37% | 1,79% | 1.265.900 |
| 27/02/2012 | 29,97 | 30,78 | 29,84 | 30,67 | +1,62% | 3,14% | 1.024.200 |
| 24/02/2012 | 30,16 | 30,49 | 29,80 | 30,18 | -0,13% | 2,29% | 1.020.500 |
| 23/02/2012 | 30,34 | 30,51 | 30,07 | 30,22 | -0,56% | 1,45% | 1.324.000 |
| 22/02/2012 | 30,01 | 30,80 | 30,01 | 30,39 | +1,47% | 2,63% | 2.014.400 |
| 21/02/2012 | 30,20 | 30,35 | 29,88 | 29,95 | -0,76% | 1,56% | 1.111.700 |
| 17/02/2012 | 29,85 | 30,30 | 29,81 | 30,18 | +1,75% | 1,64% | 1.429.300 |
| 16/02/2012 | 29,07 | 29,76 | 29,07 | 29,66 | +1,96% | 2,37% | 1.600.500 |
| 15/02/2012 | 29,84 | 29,84 | 29,03 | 29,09 | -2,12% | 2,71% | 1.832.000 |
| 14/02/2012 | 29,44 | 29,76 | 29,36 | 29,72 | +0,34% | 1,36% | 738.900 |
| 13/02/2012 | 30,12 | 30,34 | 29,56 | 29,62 | -0,97% | 2,59% | 1.428.100 |
| 10/02/2012 | 30,11 | 30,20 | 29,64 | 29,91 | -1,64% | 1,86% | 1.535.800 |
| 09/02/2012 | 29,99 | 30,43 | 29,71 | 30,41 | +1,64% | 2,40% | 1.266.000 |
| 08/02/2012 | 30,36 | 30,65 | 29,89 | 29,92 | -1,45% | 2,50% | 1.547.900 |
| 07/02/2012 | 30,05 | 30,41 | 29,53 | 30,36 | +0,13% | 2,93% | 1.792.900 |
| 06/02/2012 | 29,52 | 30,57 | 29,33 | 30,32 | +2,09% | 4,20% | 2.556.800 |
| 03/02/2012 | 30,27 | 30,55 | 29,51 | 29,70 | -2,78% | 3,44% | 6.375.000 |
| 02/02/2012 | 30,57 | 30,69 | 30,40 | 30,55 | +0,16% | 0,95% | 1.464.700 |
| 01/02/2012 | 30,75 | 30,84 | 30,47 | 30,50 | +0,23% | 1,20% | 2.063.900 |
| 31/01/2012 | 31,42 | 31,44 | 30,28 | 30,43 | -2,75% | 3,69% | 1.982.900 |
| 30/01/2012 | 31,26 | 31,48 | 31,14 | 31,29 | -0,45% | 1,09% | 1.431.700 |
| 27/01/2012 | 31,72 | 31,81 | 31,12 | 31,43 | -1,07% | 2,18% | 1.843.600 |
| 26/01/2012 | 32,57 | 32,62 | 31,59 | 31,77 | -1,79% | 3,16% | 1.783.700 |
| 25/01/2012 | 32,51 | 32,51 | 31,62 | 32,35 | -0,68% | 2,74% | 3.460.300 |
| 24/01/2012 | 32,49 | 32,75 | 32,41 | 32,57 | -0,40% | 1,05% | 1.365.800 |