🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 32,15 | 32,26 | 31,71 | 31,74 | -1,55% | 1,71% | 1.429.900 |
| 17/04/2012 | 31,83 | 32,39 | 31,65 | 32,24 | +1,93% | 2,32% | 1.504.700 |
| 16/04/2012 | 31,47 | 31,84 | 31,12 | 31,63 | +1,02% | 2,29% | 1.156.200 |
| 13/04/2012 | 31,72 | 31,90 | 31,24 | 31,31 | -1,57% | 2,08% | 1.754.600 |
| 12/04/2012 | 31,73 | 31,94 | 31,56 | 31,81 | +0,22% | 1,20% | 2.021.900 |
| 11/04/2012 | 31,46 | 31,85 | 31,38 | 31,74 | +1,21% | 1,49% | 2.223.400 |
| 10/04/2012 | 32,22 | 32,32 | 31,35 | 31,36 | -4,33% | 3,01% | 3.312.900 |
| 09/04/2012 | 32,75 | 33,00 | 32,29 | 32,78 | -1,35% | 2,17% | 2.461.100 |
| 05/04/2012 | 33,96 | 34,48 | 33,11 | 33,23 | -4,84% | 4,03% | 4.465.400 |
| 04/04/2012 | 34,30 | 35,13 | 34,30 | 34,92 | +0,84% | 2,42% | 1.746.600 |
| 03/04/2012 | 34,44 | 34,93 | 34,32 | 34,63 | +0,38% | 1,77% | 1.292.100 |
| 02/04/2012 | 34,53 | 34,99 | 34,37 | 34,50 | -0,43% | 1,80% | 2.519.800 |
| 30/03/2012 | 34,32 | 34,82 | 34,03 | 34,65 | +1,35% | 2,30% | 1.603.800 |
| 29/03/2012 | 33,85 | 34,27 | 33,69 | 34,19 | +0,06% | 1,71% | 1.016.600 |
| 28/03/2012 | 34,77 | 34,87 | 34,00 | 34,17 | -1,81% | 2,50% | 963.600 |
| 27/03/2012 | 35,00 | 35,17 | 34,76 | 34,80 | -0,51% | 1,17% | 1.027.200 |
| 26/03/2012 | 34,42 | 34,98 | 34,21 | 34,98 | +2,43% | 2,24% | 1.165.400 |
| 23/03/2012 | 34,23 | 34,33 | 33,65 | 34,15 | -0,20% | 1,99% | 1.312.900 |
| 22/03/2012 | 34,25 | 34,59 | 34,10 | 34,22 | -0,70% | 1,43% | 875.000 |
| 21/03/2012 | 34,53 | 34,69 | 34,19 | 34,46 | -0,23% | 1,45% | 979.600 |
| 20/03/2012 | 34,32 | 34,65 | 34,17 | 34,54 | -0,06% | 1,40% | 822.500 |
| 19/03/2012 | 34,33 | 34,65 | 33,91 | 34,56 | +1,02% | 2,16% | 869.700 |
| 16/03/2012 | 34,57 | 34,76 | 34,18 | 34,21 | -0,84% | 1,68% | 1.292.500 |
| 15/03/2012 | 34,18 | 34,57 | 34,02 | 34,50 | +0,64% | 1,61% | 817.300 |
| 14/03/2012 | 34,05 | 34,44 | 33,96 | 34,28 | +0,50% | 1,41% | 842.600 |
| 13/03/2012 | 33,69 | 34,12 | 33,46 | 34,11 | +2,19% | 1,96% | 1.018.900 |
| 12/03/2012 | 33,62 | 33,92 | 33,26 | 33,38 | -0,86% | 1,96% | 1.103.200 |
| 09/03/2012 | 33,59 | 33,72 | 33,15 | 33,67 | +0,27% | 1,70% | 1.671.800 |
| 08/03/2012 | 33,06 | 33,88 | 32,83 | 33,58 | +2,82% | 3,18% | 2.376.100 |
| 07/03/2012 | 32,13 | 32,75 | 32,00 | 32,66 | +1,84% | 2,33% | 1.994.500 |