🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 28,07 | 28,41 | 27,75 | 28,21 | +0,25% | 2,35% | 2.283.700 |
| 30/05/2012 | 29,21 | 29,25 | 27,28 | 28,14 | -4,48% | 6,74% | 5.244.400 |
| 29/05/2012 | 29,29 | 29,46 | 29,03 | 29,46 | +1,20% | 1,47% | 998.800 |
| 25/05/2012 | 29,07 | 29,30 | 29,00 | 29,11 | +0,31% | 1,03% | 1.058.600 |
| 24/05/2012 | 28,95 | 29,21 | 28,82 | 29,02 | +0,59% | 1,35% | 1.837.600 |
| 23/05/2012 | 28,33 | 28,94 | 28,05 | 28,85 | +1,33% | 3,14% | 1.419.800 |
| 22/05/2012 | 28,60 | 29,00 | 28,38 | 28,47 | +0,00% | 2,17% | 2.077.100 |
| 21/05/2012 | 28,04 | 28,58 | 27,75 | 28,47 | +1,71% | 2,96% | 1.605.300 |
| 18/05/2012 | 28,19 | 28,48 | 27,91 | 27,99 | -0,11% | 2,02% | 2.075.100 |
| 17/05/2012 | 28,68 | 28,72 | 28,02 | 28,02 | -2,20% | 2,44% | 2.764.200 |
| 16/05/2012 | 28,59 | 29,01 | 28,46 | 28,65 | +0,60% | 1,92% | 2.574.100 |
| 15/05/2012 | 28,63 | 28,93 | 28,43 | 28,48 | -0,77% | 1,75% | 2.045.500 |
| 14/05/2012 | 29,31 | 29,38 | 28,64 | 28,70 | -3,01% | 2,52% | 1.363.400 |
| 11/05/2012 | 29,78 | 30,11 | 29,59 | 29,59 | -1,50% | 1,75% | 1.480.300 |
| 10/05/2012 | 29,67 | 30,20 | 29,63 | 30,04 | +2,11% | 1,92% | 2.114.600 |
| 09/05/2012 | 29,39 | 29,81 | 29,16 | 29,42 | -1,11% | 2,21% | 1.408.000 |
| 08/05/2012 | 29,68 | 29,85 | 29,25 | 29,75 | -0,30% | 2,02% | 2.632.400 |
| 07/05/2012 | 29,79 | 29,97 | 29,60 | 29,84 | +0,00% | 1,24% | 1.516.900 |
| 04/05/2012 | 30,29 | 30,63 | 29,72 | 29,84 | -1,94% | 3,00% | 1.607.500 |
| 03/05/2012 | 30,93 | 30,93 | 30,09 | 30,43 | -3,76% | 2,72% | 3.589.400 |
| 02/05/2012 | 30,90 | 31,73 | 30,70 | 31,62 | +2,03% | 3,33% | 2.545.000 |
| 01/05/2012 | 30,87 | 31,51 | 30,84 | 30,99 | +0,39% | 2,17% | 2.744.700 |
| 30/04/2012 | 31,27 | 31,27 | 30,86 | 30,87 | -1,34% | 1,31% | 1.976.800 |
| 27/04/2012 | 31,35 | 31,50 | 31,15 | 31,29 | +0,00% | 1,12% | 1.583.000 |
| 26/04/2012 | 31,29 | 31,46 | 30,98 | 31,29 | +0,13% | 1,53% | 2.316.400 |
| 25/04/2012 | 31,26 | 31,58 | 30,91 | 31,25 | +1,03% | 2,14% | 1.757.200 |
| 24/04/2012 | 31,25 | 31,37 | 30,61 | 30,93 | -0,77% | 2,43% | 1.490.600 |
| 23/04/2012 | 31,21 | 31,33 | 30,85 | 31,17 | -1,02% | 1,54% | 1.201.600 |
| 20/04/2012 | 31,35 | 31,58 | 31,11 | 31,49 | +0,74% | 1,50% | 1.494.500 |
| 19/04/2012 | 31,74 | 31,89 | 30,89 | 31,26 | -1,51% | 3,15% | 1.558.500 |