🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 26,04 | 26,37 | 25,97 | 26,30 | +1,19% | 1,54% | 1.423.100 |
| 12/07/2012 | 26,06 | 26,12 | 25,84 | 25,99 | -0,54% | 1,07% | 2.145.600 |
| 11/07/2012 | 26,44 | 26,50 | 26,02 | 26,13 | -1,40% | 1,82% | 1.619.300 |
| 10/07/2012 | 26,59 | 26,86 | 26,38 | 26,50 | +0,57% | 1,81% | 2.151.400 |
| 09/07/2012 | 26,50 | 26,57 | 26,18 | 26,35 | -0,72% | 1,47% | 1.599.000 |
| 06/07/2012 | 26,54 | 26,70 | 26,32 | 26,54 | -0,93% | 1,43% | 2.218.300 |
| 05/07/2012 | 26,37 | 26,97 | 26,17 | 26,79 | +1,75% | 3,03% | 2.627.500 |
| 03/07/2012 | 26,27 | 26,49 | 26,03 | 26,33 | +0,88% | 1,75% | 2.896.700 |
| 02/07/2012 | 26,05 | 26,19 | 25,79 | 26,10 | +0,62% | 1,54% | 2.921.600 |
| 29/06/2012 | 25,99 | 26,18 | 25,80 | 25,94 | +2,85% | 1,46% | 4.651.700 |
| 28/06/2012 | 25,39 | 25,41 | 24,83 | 25,22 | -0,63% | 2,28% | 4.069.600 |
| 27/06/2012 | 25,52 | 25,63 | 25,22 | 25,38 | -0,43% | 1,61% | 3.135.100 |
| 26/06/2012 | 25,34 | 25,73 | 25,23 | 25,49 | +0,59% | 1,97% | 2.784.900 |
| 25/06/2012 | 25,50 | 25,67 | 25,21 | 25,34 | -1,52% | 1,80% | 2.853.400 |
| 22/06/2012 | 25,76 | 26,01 | 25,47 | 25,73 | -0,58% | 2,10% | 4.236.100 |
| 21/06/2012 | 26,08 | 26,79 | 25,76 | 25,88 | -7,24% | 3,95% | 6.993.800 |
| 20/06/2012 | 28,49 | 28,59 | 27,89 | 27,90 | -2,17% | 2,46% | 2.250.900 |
| 19/06/2012 | 27,68 | 28,71 | 27,68 | 28,52 | +3,22% | 3,72% | 2.211.600 |
| 18/06/2012 | 27,43 | 27,76 | 27,04 | 27,63 | -0,18% | 2,62% | 1.858.800 |
| 15/06/2012 | 27,51 | 27,85 | 27,37 | 27,68 | +1,24% | 1,74% | 2.378.900 |
| 14/06/2012 | 27,03 | 27,52 | 26,89 | 27,34 | +1,56% | 2,33% | 1.438.100 |
| 13/06/2012 | 27,38 | 27,51 | 26,83 | 26,92 | -2,11% | 2,48% | 1.492.600 |
| 12/06/2012 | 27,59 | 27,75 | 26,85 | 27,50 | +0,11% | 3,26% | 2.180.400 |
| 11/06/2012 | 28,47 | 28,47 | 27,39 | 27,47 | -2,42% | 3,79% | 2.638.200 |
| 08/06/2012 | 27,72 | 28,24 | 27,46 | 28,15 | +1,04% | 2,81% | 3.142.600 |
| 07/06/2012 | 28,84 | 28,88 | 27,81 | 27,86 | -2,11% | 3,71% | 1.796.500 |
| 06/06/2012 | 27,84 | 28,46 | 27,80 | 28,46 | +3,00% | 2,37% | 1.086.400 |
| 05/06/2012 | 27,22 | 27,68 | 27,07 | 27,63 | +0,91% | 2,24% | 1.498.600 |
| 04/06/2012 | 27,46 | 27,54 | 26,79 | 27,38 | +0,18% | 2,73% | 1.691.100 |
| 01/06/2012 | 27,62 | 27,90 | 27,14 | 27,33 | -3,12% | 2,75% | 2.403.600 |