🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 29,41 | 29,87 | 29,33 | 29,81 | +0,88% | 1,84% | 1.000.300 |
| 23/08/2012 | 29,81 | 29,81 | 29,42 | 29,55 | -1,17% | 1,31% | 981.700 |
| 22/08/2012 | 29,79 | 30,02 | 29,65 | 29,90 | +0,30% | 1,24% | 1.859.400 |
| 21/08/2012 | 29,79 | 30,01 | 29,60 | 29,81 | +0,37% | 1,38% | 1.585.500 |
| 20/08/2012 | 29,88 | 29,95 | 29,57 | 29,70 | -0,93% | 1,27% | 832.300 |
| 17/08/2012 | 29,80 | 30,06 | 29,72 | 29,98 | +0,74% | 1,14% | 1.168.200 |
| 16/08/2012 | 29,38 | 29,88 | 29,19 | 29,76 | +1,57% | 2,35% | 1.217.800 |
| 15/08/2012 | 28,81 | 29,33 | 28,77 | 29,30 | +1,70% | 1,94% | 1.217.400 |
| 14/08/2012 | 29,07 | 29,15 | 28,75 | 28,81 | -0,17% | 1,38% | 1.435.900 |
| 13/08/2012 | 28,91 | 28,95 | 28,60 | 28,86 | -0,45% | 1,21% | 1.122.700 |
| 10/08/2012 | 28,97 | 28,99 | 28,67 | 28,99 | -0,14% | 1,10% | 741.900 |
| 09/08/2012 | 28,87 | 29,05 | 28,65 | 29,03 | +0,42% | 1,39% | 1.397.500 |
| 08/08/2012 | 28,74 | 29,14 | 28,74 | 28,91 | -0,10% | 1,39% | 1.163.100 |
| 07/08/2012 | 28,52 | 29,10 | 28,52 | 28,94 | +1,76% | 2,03% | 1.367.100 |
| 06/08/2012 | 28,04 | 28,50 | 27,98 | 28,44 | +2,08% | 1,85% | 1.028.400 |
| 03/08/2012 | 27,41 | 27,90 | 27,39 | 27,86 | +3,41% | 1,86% | 1.147.700 |
| 02/08/2012 | 27,36 | 27,69 | 26,60 | 26,94 | -2,71% | 3,98% | 2.168.100 |
| 01/08/2012 | 28,04 | 28,22 | 27,57 | 27,69 | -0,50% | 2,32% | 2.507.000 |
| 31/07/2012 | 27,86 | 27,92 | 27,57 | 27,83 | -0,50% | 1,26% | 2.482.400 |
| 30/07/2012 | 27,89 | 28,17 | 27,70 | 27,97 | -0,11% | 1,69% | 1.766.000 |
| 27/07/2012 | 27,28 | 28,10 | 27,19 | 28,00 | +3,59% | 3,34% | 1.835.500 |
| 26/07/2012 | 27,23 | 27,42 | 26,88 | 27,03 | +1,05% | 1,98% | 2.008.000 |
| 25/07/2012 | 27,14 | 27,22 | 26,68 | 26,75 | -0,93% | 1,99% | 2.224.100 |
| 24/07/2012 | 27,21 | 27,40 | 26,72 | 27,00 | -0,77% | 2,50% | 2.550.500 |
| 23/07/2012 | 26,44 | 27,30 | 26,22 | 27,21 | +1,00% | 4,08% | 1.873.600 |
| 20/07/2012 | 27,06 | 27,35 | 26,83 | 26,94 | -1,25% | 1,92% | 1.774.800 |
| 19/07/2012 | 26,80 | 27,56 | 26,69 | 27,28 | +1,98% | 3,25% | 2.398.500 |
| 18/07/2012 | 26,15 | 27,01 | 26,11 | 26,75 | +1,90% | 3,44% | 2.381.600 |
| 17/07/2012 | 26,07 | 26,32 | 25,91 | 26,25 | +0,77% | 1,57% | 1.357.600 |
| 16/07/2012 | 26,18 | 26,27 | 25,94 | 26,05 | -0,95% | 1,26% | 1.091.800 |