🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 30,05 | 33,00 | 29,80 | 31,86 | +9,15% | 10,65% | 10.037.700 |
| 05/10/2012 | 29,06 | 29,69 | 29,05 | 29,19 | +1,18% | 2,20% | 1.837.400 |
| 04/10/2012 | 28,51 | 29,03 | 28,39 | 28,85 | +1,87% | 2,24% | 1.848.300 |
| 03/10/2012 | 28,71 | 28,82 | 28,29 | 28,32 | -1,26% | 1,85% | 1.334.800 |
| 02/10/2012 | 28,47 | 28,92 | 28,33 | 28,68 | +0,91% | 2,07% | 2.302.900 |
| 01/10/2012 | 28,36 | 28,91 | 28,35 | 28,42 | +0,42% | 1,97% | 1.869.100 |
| 28/09/2012 | 28,21 | 28,38 | 28,04 | 28,30 | -0,28% | 1,21% | 1.741.200 |
| 27/09/2012 | 28,44 | 28,59 | 28,21 | 28,38 | -0,07% | 1,34% | 1.165.600 |
| 26/09/2012 | 28,40 | 28,62 | 28,10 | 28,40 | -0,18% | 1,83% | 1.530.500 |
| 25/09/2012 | 29,00 | 29,32 | 28,45 | 28,45 | -1,73% | 3,00% | 2.434.400 |
| 24/09/2012 | 29,02 | 29,34 | 28,87 | 28,95 | -1,13% | 1,62% | 2.023.200 |
| 21/09/2012 | 30,06 | 30,15 | 29,22 | 29,28 | -2,27% | 3,09% | 3.485.900 |
| 20/09/2012 | 31,16 | 31,19 | 29,38 | 29,96 | -6,29% | 5,81% | 6.454.500 |
| 19/09/2012 | 31,51 | 32,09 | 31,38 | 31,97 | +1,95% | 2,25% | 2.619.200 |
| 18/09/2012 | 31,86 | 31,92 | 31,20 | 31,36 | -1,79% | 2,26% | 2.553.600 |
| 17/09/2012 | 32,25 | 32,29 | 31,72 | 31,93 | -1,27% | 1,77% | 2.147.700 |
| 14/09/2012 | 33,27 | 33,27 | 32,08 | 32,34 | -3,00% | 3,58% | 2.972.200 |
| 13/09/2012 | 32,74 | 33,38 | 32,44 | 33,34 | +1,86% | 2,87% | 1.249.800 |
| 12/09/2012 | 32,35 | 32,77 | 32,23 | 32,73 | +1,61% | 1,67% | 2.137.800 |
| 11/09/2012 | 32,21 | 32,56 | 32,12 | 32,21 | -0,03% | 1,37% | 1.403.300 |
| 10/09/2012 | 32,31 | 32,58 | 32,18 | 32,22 | -0,06% | 1,24% | 1.912.400 |
| 07/09/2012 | 32,78 | 33,28 | 32,23 | 32,24 | -1,59% | 3,20% | 2.260.300 |
| 06/09/2012 | 31,87 | 32,77 | 31,75 | 32,76 | +3,61% | 3,20% | 2.923.300 |
| 05/09/2012 | 30,62 | 31,63 | 30,42 | 31,62 | +3,16% | 3,95% | 2.076.900 |
| 04/09/2012 | 30,57 | 30,77 | 30,28 | 30,65 | +0,20% | 1,60% | 1.301.500 |
| 31/08/2012 | 30,54 | 30,68 | 30,38 | 30,59 | +0,99% | 0,98% | 1.087.200 |
| 30/08/2012 | 30,10 | 30,44 | 29,92 | 30,29 | -0,13% | 1,73% | 1.182.400 |
| 29/08/2012 | 29,78 | 30,33 | 29,69 | 30,33 | +2,19% | 2,15% | 977.400 |
| 28/08/2012 | 29,57 | 29,81 | 29,36 | 29,68 | +0,03% | 1,52% | 1.010.300 |
| 27/08/2012 | 29,95 | 29,99 | 29,58 | 29,67 | -0,47% | 1,37% | 856.400 |