🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 34,22 | 34,71 | 33,94 | 34,62 | +1,08% | 2,25% | 922.300 |
| 20/11/2012 | 34,16 | 34,44 | 33,74 | 34,25 | +0,09% | 2,05% | 1.087.900 |
| 19/11/2012 | 33,85 | 34,31 | 33,61 | 34,22 | +2,73% | 2,07% | 1.776.300 |
| 16/11/2012 | 33,40 | 33,74 | 33,10 | 33,31 | -0,12% | 1,92% | 2.061.800 |
| 15/11/2012 | 33,13 | 33,50 | 32,79 | 33,35 | +0,94% | 2,14% | 1.575.400 |
| 14/11/2012 | 33,88 | 34,17 | 32,96 | 33,04 | -1,93% | 3,57% | 1.644.900 |
| 13/11/2012 | 33,76 | 34,25 | 33,69 | 33,69 | -0,56% | 1,66% | 1.676.900 |
| 12/11/2012 | 34,11 | 34,61 | 33,79 | 33,88 | -0,47% | 2,40% | 1.729.000 |
| 09/11/2012 | 33,71 | 34,50 | 33,62 | 34,04 | +0,47% | 2,61% | 1.740.600 |
| 08/11/2012 | 34,10 | 34,55 | 33,78 | 33,88 | -0,65% | 2,26% | 2.230.200 |
| 07/11/2012 | 34,27 | 34,92 | 34,05 | 34,10 | -1,81% | 2,54% | 1.714.400 |
| 06/11/2012 | 35,39 | 36,15 | 34,63 | 34,73 | +0,58% | 4,29% | 3.288.900 |
| 05/11/2012 | 34,69 | 34,91 | 34,35 | 34,53 | -0,43% | 1,61% | 1.478.600 |
| 02/11/2012 | 35,50 | 36,00 | 34,54 | 34,68 | -0,80% | 4,11% | 2.537.200 |
| 01/11/2012 | 33,81 | 35,12 | 33,72 | 34,96 | +3,59% | 4,14% | 2.615.400 |
| 31/10/2012 | 33,57 | 34,00 | 33,31 | 33,75 | +0,54% | 2,06% | 1.492.500 |
| 26/10/2012 | 33,07 | 33,84 | 32,97 | 33,57 | +2,41% | 2,63% | 3.170.000 |
| 25/10/2012 | 33,00 | 33,09 | 32,35 | 32,78 | +0,34% | 2,24% | 1.584.900 |
| 24/10/2012 | 33,17 | 33,29 | 32,56 | 32,67 | -1,18% | 2,20% | 1.610.600 |
| 23/10/2012 | 32,86 | 33,28 | 32,67 | 33,06 | -0,27% | 1,86% | 2.558.400 |
| 22/10/2012 | 33,43 | 33,44 | 32,66 | 33,15 | -0,45% | 2,33% | 2.384.200 |
| 19/10/2012 | 33,56 | 33,98 | 33,27 | 33,30 | -0,27% | 2,12% | 3.685.200 |
| 18/10/2012 | 33,55 | 33,70 | 33,21 | 33,39 | -0,48% | 1,46% | 1.356.400 |
| 17/10/2012 | 33,13 | 33,66 | 32,97 | 33,55 | +1,02% | 2,08% | 2.685.600 |
| 16/10/2012 | 33,00 | 33,29 | 32,68 | 33,21 | +0,67% | 1,85% | 2.955.200 |
| 15/10/2012 | 32,65 | 33,00 | 32,14 | 32,99 | +1,35% | 2,63% | 2.906.300 |
| 12/10/2012 | 31,44 | 32,78 | 31,36 | 32,55 | +4,16% | 4,52% | 3.728.800 |
| 11/10/2012 | 31,58 | 31,87 | 31,19 | 31,25 | -0,29% | 2,15% | 1.526.000 |
| 10/10/2012 | 31,05 | 31,68 | 31,00 | 31,34 | -0,89% | 2,19% | 2.408.800 |
| 09/10/2012 | 31,79 | 32,21 | 31,53 | 31,62 | -0,75% | 2,14% | 3.372.600 |