🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 37,57 | 37,75 | 37,14 | 37,21 | -1,72% | 1,62% | 1.522.600 |
| 04/01/2013 | 37,91 | 38,22 | 36,95 | 37,86 | -0,21% | 3,35% | 2.194.800 |
| 03/01/2013 | 37,82 | 38,31 | 37,52 | 37,94 | +0,58% | 2,09% | 2.118.900 |
| 02/01/2013 | 38,20 | 38,32 | 37,38 | 37,72 | +0,48% | 2,46% | 2.597.600 |
| 31/12/2012 | 36,57 | 37,61 | 36,41 | 37,54 | +2,32% | 3,28% | 2.183.700 |
| 28/12/2012 | 37,01 | 37,04 | 36,60 | 36,69 | -1,61% | 1,19% | 1.704.700 |
| 27/12/2012 | 37,46 | 37,60 | 37,03 | 37,29 | -0,45% | 1,52% | 2.018.800 |
| 26/12/2012 | 37,47 | 37,99 | 37,06 | 37,46 | -0,11% | 2,48% | 2.586.400 |
| 24/12/2012 | 37,41 | 37,56 | 37,00 | 37,50 | -0,77% | 1,50% | 1.764.000 |
| 21/12/2012 | 37,60 | 37,88 | 37,19 | 37,79 | -0,47% | 1,84% | 3.112.100 |
| 20/12/2012 | 36,78 | 38,24 | 36,55 | 37,97 | +8,98% | 4,59% | 7.088.500 |
| 19/12/2012 | 35,16 | 35,34 | 34,76 | 34,84 | -0,80% | 1,65% | 3.180.800 |
| 18/12/2012 | 34,97 | 35,49 | 34,81 | 35,12 | +0,86% | 1,94% | 2.917.500 |
| 17/12/2012 | 35,10 | 35,10 | 34,21 | 34,82 | -0,71% | 2,54% | 2.397.300 |
| 14/12/2012 | 34,95 | 35,28 | 34,88 | 35,07 | -0,23% | 1,14% | 1.677.600 |
| 13/12/2012 | 35,25 | 35,48 | 34,99 | 35,15 | -0,31% | 1,39% | 1.507.700 |
| 12/12/2012 | 35,82 | 35,97 | 35,01 | 35,26 | -0,87% | 2,68% | 2.355.600 |
| 11/12/2012 | 36,41 | 36,48 | 35,37 | 35,57 | -1,85% | 3,05% | 2.485.700 |
| 10/12/2012 | 36,16 | 36,51 | 36,00 | 36,24 | +0,00% | 1,41% | 1.452.600 |
| 07/12/2012 | 36,17 | 36,49 | 35,64 | 36,24 | +0,95% | 2,35% | 1.914.300 |
| 06/12/2012 | 35,39 | 36,05 | 35,32 | 35,90 | +1,44% | 2,06% | 985.900 |
| 05/12/2012 | 35,86 | 35,96 | 34,58 | 35,39 | -1,39% | 3,85% | 2.000.700 |
| 04/12/2012 | 35,87 | 36,20 | 35,62 | 35,89 | -0,28% | 1,62% | 1.359.500 |
| 03/12/2012 | 36,60 | 36,65 | 35,96 | 35,99 | -0,74% | 1,89% | 2.009.300 |
| 30/11/2012 | 36,43 | 36,55 | 35,94 | 36,26 | +0,06% | 1,67% | 3.141.200 |
| 29/11/2012 | 36,33 | 36,39 | 35,89 | 36,24 | +1,00% | 1,38% | 1.949.500 |
| 28/11/2012 | 35,10 | 35,90 | 34,84 | 35,88 | +1,73% | 3,02% | 1.567.000 |
| 27/11/2012 | 34,75 | 35,74 | 34,62 | 35,27 | +1,15% | 3,22% | 1.515.600 |
| 26/11/2012 | 34,99 | 35,25 | 34,66 | 34,87 | -0,77% | 1,69% | 1.184.900 |
| 23/11/2012 | 34,74 | 35,20 | 34,63 | 35,14 | +1,50% | 1,64% | 552.400 |