🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 40,08 | 40,10 | 39,38 | 39,48 | -1,42% | 1,80% | 1.680.500 |
| 19/02/2013 | 39,51 | 40,16 | 39,36 | 40,05 | +1,75% | 2,02% | 1.939.500 |
| 15/02/2013 | 39,67 | 40,18 | 39,05 | 39,36 | -0,91% | 2,85% | 2.000.000 |
| 14/02/2013 | 39,23 | 39,95 | 39,17 | 39,72 | +0,81% | 1,99% | 1.141.700 |
| 13/02/2013 | 39,62 | 39,91 | 39,21 | 39,40 | -0,56% | 1,77% | 1.165.500 |
| 12/02/2013 | 39,55 | 39,65 | 39,34 | 39,62 | +0,03% | 0,78% | 1.081.200 |
| 11/02/2013 | 40,00 | 40,02 | 39,44 | 39,61 | -0,40% | 1,45% | 982.800 |
| 08/02/2013 | 39,55 | 40,10 | 39,46 | 39,77 | +0,96% | 1,62% | 1.398.900 |
| 07/02/2013 | 39,42 | 39,75 | 38,76 | 39,39 | -1,77% | 2,51% | 2.134.800 |
| 06/02/2013 | 39,77 | 40,22 | 39,56 | 40,10 | +0,80% | 1,66% | 1.500.500 |
| 05/02/2013 | 39,00 | 39,99 | 38,94 | 39,78 | +2,53% | 2,69% | 1.795.100 |
| 04/02/2013 | 39,25 | 39,25 | 38,55 | 38,80 | -1,15% | 1,78% | 2.413.500 |
| 01/02/2013 | 39,46 | 39,59 | 38,93 | 39,25 | -0,43% | 1,67% | 1.981.100 |
| 31/01/2013 | 39,14 | 39,59 | 38,90 | 39,42 | +0,74% | 1,76% | 1.054.800 |
| 30/01/2013 | 39,85 | 39,95 | 38,99 | 39,13 | -2,03% | 2,41% | 1.391.200 |
| 29/01/2013 | 39,57 | 40,00 | 39,47 | 39,94 | +0,40% | 1,34% | 1.835.200 |
| 28/01/2013 | 39,67 | 40,11 | 39,42 | 39,78 | +0,23% | 1,74% | 1.767.600 |
| 25/01/2013 | 38,78 | 39,79 | 38,67 | 39,69 | +2,45% | 2,89% | 2.030.700 |
| 24/01/2013 | 38,69 | 39,50 | 38,44 | 38,74 | +0,52% | 2,74% | 1.804.900 |
| 23/01/2013 | 38,32 | 38,63 | 38,11 | 38,54 | -0,03% | 1,36% | 1.192.600 |
| 22/01/2013 | 38,44 | 38,56 | 37,95 | 38,55 | +0,13% | 1,59% | 1.256.400 |
| 18/01/2013 | 38,32 | 38,83 | 38,32 | 38,50 | +0,52% | 1,33% | 1.832.100 |
| 17/01/2013 | 37,96 | 38,51 | 37,94 | 38,30 | +1,32% | 1,50% | 1.534.500 |
| 16/01/2013 | 37,85 | 37,93 | 37,52 | 37,80 | -0,29% | 1,08% | 1.274.400 |
| 15/01/2013 | 37,27 | 38,20 | 37,22 | 37,91 | +1,15% | 2,63% | 2.076.200 |
| 14/01/2013 | 37,50 | 37,69 | 37,02 | 37,48 | -0,05% | 1,79% | 672.300 |
| 11/01/2013 | 37,69 | 37,77 | 37,18 | 37,50 | -0,61% | 1,57% | 945.800 |
| 10/01/2013 | 37,73 | 37,86 | 37,27 | 37,73 | +0,16% | 1,56% | 1.900.500 |
| 09/01/2013 | 37,34 | 37,77 | 37,34 | 37,67 | +0,94% | 1,15% | 1.696.200 |
| 08/01/2013 | 37,22 | 37,39 | 36,99 | 37,32 | +0,30% | 1,07% | 1.137.000 |