🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 40,53 | 41,11 | 40,48 | 41,11 | +1,01% | 1,55% | 1.160.000 |
| 03/04/2013 | 42,00 | 42,45 | 40,70 | 40,70 | -1,90% | 4,17% | 2.685.600 |
| 02/04/2013 | 41,50 | 41,81 | 41,30 | 41,49 | +0,75% | 1,23% | 1.500.300 |
| 01/04/2013 | 41,67 | 41,84 | 40,94 | 41,18 | -1,25% | 2,16% | 1.468.800 |
| 28/03/2013 | 41,14 | 41,72 | 41,04 | 41,70 | +1,41% | 1,65% | 1.658.000 |
| 27/03/2013 | 40,63 | 41,16 | 40,40 | 41,12 | +0,69% | 1,87% | 885.100 |
| 26/03/2013 | 40,46 | 40,87 | 40,33 | 40,84 | +1,31% | 1,33% | 927.900 |
| 25/03/2013 | 40,50 | 40,66 | 40,21 | 40,31 | -0,10% | 1,11% | 807.100 |
| 22/03/2013 | 40,37 | 40,52 | 40,14 | 40,35 | +0,42% | 0,94% | 952.100 |
| 21/03/2013 | 40,90 | 41,08 | 40,11 | 40,18 | -2,17% | 2,37% | 1.092.100 |
| 20/03/2013 | 41,31 | 41,77 | 40,83 | 41,07 | +0,07% | 2,28% | 1.549.700 |
| 19/03/2013 | 41,58 | 41,77 | 40,79 | 41,04 | -1,25% | 2,36% | 1.098.700 |
| 18/03/2013 | 41,33 | 41,81 | 41,21 | 41,56 | -0,24% | 1,45% | 1.078.900 |
| 15/03/2013 | 41,30 | 41,94 | 40,90 | 41,66 | +0,46% | 2,52% | 1.707.200 |
| 14/03/2013 | 41,39 | 41,59 | 41,20 | 41,47 | +0,34% | 0,94% | 696.400 |
| 13/03/2013 | 41,26 | 41,69 | 41,13 | 41,33 | +0,27% | 1,36% | 1.037.200 |
| 12/03/2013 | 41,35 | 41,55 | 41,11 | 41,22 | -0,36% | 1,06% | 926.400 |
| 11/03/2013 | 41,29 | 41,55 | 41,18 | 41,37 | -0,10% | 0,90% | 1.177.800 |
| 08/03/2013 | 41,15 | 41,44 | 40,86 | 41,41 | +1,22% | 1,41% | 1.073.200 |
| 07/03/2013 | 40,73 | 41,00 | 40,57 | 40,91 | +0,64% | 1,06% | 1.091.200 |
| 06/03/2013 | 40,40 | 41,65 | 40,34 | 40,65 | +1,02% | 3,24% | 2.321.900 |
| 05/03/2013 | 39,61 | 40,36 | 39,61 | 40,24 | +2,11% | 1,89% | 998.800 |
| 04/03/2013 | 38,42 | 39,95 | 38,39 | 39,41 | +2,68% | 4,06% | 1.625.100 |
| 01/03/2013 | 38,15 | 38,67 | 38,13 | 38,38 | -0,08% | 1,42% | 1.180.000 |
| 28/02/2013 | 38,62 | 39,08 | 38,40 | 38,41 | -0,47% | 1,76% | 1.393.900 |
| 27/02/2013 | 38,25 | 38,74 | 38,24 | 38,59 | +0,70% | 1,31% | 1.207.200 |
| 26/02/2013 | 38,35 | 38,58 | 37,81 | 38,32 | +0,21% | 2,01% | 1.264.100 |
| 25/02/2013 | 39,11 | 39,87 | 38,21 | 38,24 | -1,75% | 4,24% | 2.636.400 |
| 22/02/2013 | 38,64 | 38,95 | 38,51 | 38,92 | +1,09% | 1,14% | 813.200 |
| 21/02/2013 | 39,33 | 39,33 | 38,43 | 38,50 | -2,48% | 2,29% | 1.407.800 |