🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 11 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 48,30 | 48,86 | 47,57 | 47,72 | -1,45% | 2,67% | 1.639.000 |
| 15/05/2013 | 48,01 | 48,71 | 47,97 | 48,42 | +0,73% | 1,54% | 1.472.500 |
| 14/05/2013 | 47,36 | 48,22 | 47,36 | 48,07 | +2,12% | 1,82% | 1.390.300 |
| 13/05/2013 | 46,88 | 47,21 | 46,65 | 47,07 | +0,19% | 1,19% | 915.500 |
| 10/05/2013 | 47,18 | 47,51 | 46,72 | 46,98 | -0,28% | 1,67% | 1.125.900 |
| 09/05/2013 | 47,04 | 47,22 | 46,56 | 47,11 | +0,04% | 1,40% | 965.600 |
| 08/05/2013 | 46,66 | 47,14 | 46,56 | 47,09 | +0,58% | 1,24% | 1.223.500 |
| 07/05/2013 | 46,18 | 46,86 | 45,80 | 46,82 | +1,23% | 2,30% | 1.163.400 |
| 06/05/2013 | 46,22 | 46,43 | 45,93 | 46,25 | +0,04% | 1,08% | 1.075.900 |
| 03/05/2013 | 46,47 | 46,66 | 45,98 | 46,23 | +0,50% | 1,46% | 1.467.800 |
| 02/05/2013 | 45,32 | 46,04 | 45,10 | 46,00 | +1,77% | 2,07% | 1.099.500 |
| 01/05/2013 | 45,82 | 46,16 | 45,14 | 45,20 | -1,82% | 2,23% | 1.609.300 |
| 30/04/2013 | 45,96 | 46,84 | 45,75 | 46,04 | +2,04% | 2,37% | 3.731.700 |
| 29/04/2013 | 45,00 | 45,16 | 44,77 | 45,12 | +0,67% | 0,87% | 1.682.800 |
| 26/04/2013 | 45,00 | 45,06 | 44,59 | 44,82 | -0,40% | 1,04% | 925.200 |
| 25/04/2013 | 44,76 | 45,30 | 44,76 | 45,00 | +1,15% | 1,21% | 2.351.500 |
| 24/04/2013 | 44,29 | 44,61 | 43,96 | 44,49 | +0,88% | 1,47% | 1.267.300 |
| 23/04/2013 | 43,73 | 44,17 | 43,50 | 44,10 | +1,64% | 1,53% | 1.715.000 |
| 22/04/2013 | 42,88 | 43,43 | 42,48 | 43,39 | +1,47% | 2,22% | 1.938.800 |
| 19/04/2013 | 41,37 | 42,79 | 40,93 | 42,76 | +3,86% | 4,50% | 3.388.000 |
| 18/04/2013 | 41,73 | 41,92 | 40,68 | 41,17 | -0,87% | 2,97% | 2.312.600 |
| 17/04/2013 | 42,03 | 42,03 | 40,52 | 41,53 | -2,17% | 3,59% | 4.117.500 |
| 16/04/2013 | 42,48 | 42,72 | 42,10 | 42,45 | +0,86% | 1,46% | 2.820.600 |
| 15/04/2013 | 43,85 | 43,91 | 42,09 | 42,09 | -4,32% | 4,15% | 2.683.500 |
| 12/04/2013 | 44,53 | 44,53 | 43,59 | 43,99 | -2,68% | 2,11% | 2.763.000 |
| 11/04/2013 | 43,72 | 45,28 | 43,72 | 45,20 | +4,36% | 3,57% | 2.923.600 |
| 10/04/2013 | 42,07 | 43,42 | 41,75 | 43,31 | +3,91% | 3,97% | 3.658.400 |
| 09/04/2013 | 42,56 | 42,79 | 41,60 | 41,68 | -1,65% | 2,80% | 2.023.000 |
| 08/04/2013 | 41,37 | 42,45 | 41,37 | 42,38 | +2,49% | 2,61% | 1.486.100 |
| 05/04/2013 | 40,59 | 41,43 | 40,34 | 41,35 | +0,58% | 2,69% | 1.079.100 |