🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 46,60 | 46,89 | 46,16 | 46,16 | -1,16% | 1,57% | 2.662.400 |
| 27/06/2013 | 46,26 | 46,84 | 46,22 | 46,70 | +1,77% | 1,34% | 1.482.400 |
| 26/06/2013 | 44,94 | 45,98 | 44,87 | 45,89 | +3,45% | 2,47% | 2.229.600 |
| 25/06/2013 | 44,37 | 44,74 | 44,04 | 44,36 | +0,84% | 1,58% | 1.714.400 |
| 24/06/2013 | 44,00 | 44,71 | 43,42 | 43,99 | -1,35% | 2,93% | 2.270.500 |
| 21/06/2013 | 47,60 | 48,10 | 42,21 | 44,59 | +0,04% | 12,37% | 8.563.100 |
| 20/06/2013 | 47,07 | 47,19 | 44,25 | 44,57 | -6,11% | 6,25% | 3.445.300 |
| 19/06/2013 | 48,22 | 48,41 | 47,44 | 47,47 | -1,53% | 2,01% | 1.211.200 |
| 18/06/2013 | 47,18 | 48,30 | 46,81 | 48,21 | +2,31% | 3,16% | 1.120.800 |
| 17/06/2013 | 46,88 | 47,33 | 46,69 | 47,12 | +1,53% | 1,37% | 1.118.600 |
| 14/06/2013 | 46,82 | 47,31 | 46,37 | 46,41 | -1,23% | 2,01% | 1.145.100 |
| 13/06/2013 | 45,85 | 47,09 | 45,78 | 46,99 | +2,42% | 2,86% | 993.300 |
| 12/06/2013 | 46,96 | 47,10 | 45,85 | 45,88 | -1,55% | 2,66% | 782.900 |
| 11/06/2013 | 46,61 | 46,77 | 46,08 | 46,60 | -1,04% | 1,48% | 1.086.800 |
| 10/06/2013 | 47,20 | 47,45 | 46,70 | 47,09 | -0,23% | 1,59% | 1.458.400 |
| 07/06/2013 | 46,89 | 47,24 | 46,69 | 47,20 | +1,44% | 1,17% | 1.337.100 |
| 06/06/2013 | 45,59 | 46,55 | 45,37 | 46,53 | +2,20% | 2,59% | 1.326.300 |
| 05/06/2013 | 46,05 | 46,45 | 45,37 | 45,53 | -1,28% | 2,35% | 1.228.200 |
| 04/06/2013 | 46,78 | 47,56 | 45,83 | 46,12 | -1,64% | 3,70% | 1.539.400 |
| 03/06/2013 | 46,70 | 46,90 | 45,69 | 46,89 | +0,26% | 2,59% | 1.283.400 |
| 31/05/2013 | 46,82 | 47,68 | 46,61 | 46,77 | -0,30% | 2,29% | 1.660.400 |
| 30/05/2013 | 46,99 | 47,45 | 46,72 | 46,91 | +0,51% | 1,55% | 1.470.700 |
| 29/05/2013 | 46,59 | 46,94 | 46,31 | 46,67 | -0,58% | 1,35% | 1.289.800 |
| 28/05/2013 | 47,42 | 48,10 | 46,84 | 46,94 | +0,49% | 2,66% | 1.725.500 |
| 24/05/2013 | 46,67 | 47,01 | 46,43 | 46,71 | -0,72% | 1,24% | 1.620.000 |
| 23/05/2013 | 46,92 | 47,14 | 46,50 | 47,05 | -0,78% | 1,36% | 1.282.700 |
| 22/05/2013 | 48,27 | 48,63 | 47,13 | 47,42 | -1,78% | 3,11% | 1.106.900 |
| 21/05/2013 | 47,91 | 48,54 | 47,84 | 48,28 | +0,92% | 1,46% | 1.326.900 |
| 20/05/2013 | 47,84 | 48,02 | 47,50 | 47,84 | -1,71% | 1,09% | 1.973.300 |
| 17/05/2013 | 47,87 | 48,71 | 47,78 | 48,67 | +1,99% | 1,94% | 1.063.000 |