🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 49,07 | 49,65 | 48,81 | 49,51 | +0,26% | 1,71% | 660.700 |
| 09/08/2013 | 49,17 | 49,69 | 48,97 | 49,38 | +0,22% | 1,46% | 785.300 |
| 08/08/2013 | 48,66 | 49,36 | 48,35 | 49,27 | +1,92% | 2,08% | 1.012.400 |
| 07/08/2013 | 49,10 | 49,13 | 48,23 | 48,34 | -1,83% | 1,83% | 693.500 |
| 06/08/2013 | 49,39 | 49,51 | 48,82 | 49,24 | -0,32% | 1,40% | 769.000 |
| 05/08/2013 | 49,46 | 49,63 | 49,24 | 49,40 | -0,34% | 0,79% | 742.700 |
| 02/08/2013 | 49,50 | 49,57 | 48,95 | 49,57 | -0,32% | 1,25% | 883.400 |
| 01/08/2013 | 49,51 | 49,84 | 49,38 | 49,73 | +1,41% | 0,93% | 1.027.500 |
| 31/07/2013 | 48,40 | 49,81 | 48,40 | 49,04 | +1,62% | 2,91% | 1.619.200 |
| 30/07/2013 | 47,93 | 48,31 | 47,78 | 48,26 | +1,26% | 1,11% | 886.400 |
| 29/07/2013 | 47,67 | 47,94 | 47,45 | 47,66 | -0,25% | 1,03% | 518.400 |
| 26/07/2013 | 46,55 | 47,81 | 46,51 | 47,78 | +2,20% | 2,79% | 903.400 |
| 25/07/2013 | 47,01 | 47,39 | 46,49 | 46,75 | -0,89% | 1,91% | 1.431.600 |
| 24/07/2013 | 48,19 | 48,30 | 47,02 | 47,17 | -1,83% | 2,66% | 986.400 |
| 23/07/2013 | 48,45 | 48,87 | 47,88 | 48,05 | -0,70% | 2,04% | 606.600 |
| 22/07/2013 | 47,90 | 48,46 | 47,82 | 48,39 | +1,15% | 1,34% | 598.500 |
| 19/07/2013 | 48,04 | 48,11 | 47,81 | 47,84 | -0,31% | 0,62% | 730.400 |
| 18/07/2013 | 47,89 | 48,36 | 47,86 | 47,99 | +0,27% | 1,04% | 701.700 |
| 17/07/2013 | 47,85 | 47,99 | 47,58 | 47,86 | +0,48% | 0,86% | 655.200 |
| 16/07/2013 | 47,84 | 47,99 | 47,25 | 47,63 | -0,21% | 1,55% | 963.300 |
| 15/07/2013 | 47,99 | 48,44 | 47,67 | 47,73 | -0,56% | 1,60% | 1.109.800 |
| 12/07/2013 | 48,45 | 48,71 | 47,95 | 48,00 | -0,89% | 1,57% | 1.237.200 |
| 11/07/2013 | 49,24 | 49,24 | 48,31 | 48,43 | -0,21% | 1,89% | 1.110.300 |
| 10/07/2013 | 48,64 | 48,66 | 47,99 | 48,53 | -0,29% | 1,38% | 1.188.300 |
| 09/07/2013 | 48,43 | 48,88 | 48,13 | 48,67 | +1,23% | 1,55% | 1.069.500 |
| 08/07/2013 | 47,84 | 48,64 | 47,79 | 48,08 | +1,58% | 1,78% | 1.274.900 |
| 05/07/2013 | 47,16 | 47,48 | 46,65 | 47,33 | +1,13% | 1,76% | 578.000 |
| 03/07/2013 | 46,37 | 46,99 | 46,28 | 46,80 | +0,60% | 1,53% | 481.800 |
| 02/07/2013 | 46,66 | 47,24 | 46,28 | 46,52 | -0,36% | 2,06% | 837.100 |
| 01/07/2013 | 46,66 | 47,14 | 46,27 | 46,69 | +1,15% | 1,86% | 1.324.600 |