🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 52,00 | 52,47 | 50,21 | 51,79 | +3,56% | 4,35% | 4.687.400 |
| 23/09/2013 | 51,21 | 51,40 | 49,99 | 50,01 | -2,31% | 2,75% | 2.398.900 |
| 20/09/2013 | 51,40 | 51,88 | 51,05 | 51,19 | -0,12% | 1,61% | 1.855.400 |
| 19/09/2013 | 51,32 | 51,55 | 51,18 | 51,25 | +0,23% | 0,72% | 1.378.800 |
| 18/09/2013 | 51,07 | 51,35 | 50,31 | 51,13 | +0,29% | 2,04% | 1.754.100 |
| 17/09/2013 | 50,89 | 51,20 | 50,64 | 50,98 | +0,12% | 1,10% | 1.062.400 |
| 16/09/2013 | 51,72 | 51,81 | 50,78 | 50,92 | -0,31% | 1,99% | 1.108.900 |
| 13/09/2013 | 51,24 | 51,44 | 51,04 | 51,08 | -0,08% | 0,78% | 554.600 |
| 12/09/2013 | 51,62 | 51,78 | 50,94 | 51,12 | -1,24% | 1,63% | 821.900 |
| 11/09/2013 | 52,16 | 52,25 | 51,73 | 51,76 | -0,56% | 1,00% | 954.600 |
| 10/09/2013 | 51,73 | 52,27 | 51,54 | 52,05 | +1,36% | 1,41% | 1.305.700 |
| 09/09/2013 | 51,31 | 51,48 | 50,73 | 51,35 | +0,27% | 1,46% | 1.077.500 |
| 06/09/2013 | 50,22 | 51,72 | 49,94 | 51,21 | +2,44% | 3,54% | 2.005.500 |
| 05/09/2013 | 49,05 | 50,64 | 48,91 | 49,99 | +1,92% | 3,53% | 1.854.700 |
| 04/09/2013 | 48,15 | 49,23 | 47,84 | 49,05 | +2,14% | 2,89% | 887.100 |
| 03/09/2013 | 48,25 | 48,72 | 47,59 | 48,02 | +0,97% | 2,34% | 606.600 |
| 30/08/2013 | 48,08 | 48,21 | 47,31 | 47,56 | -1,02% | 1,87% | 614.800 |
| 29/08/2013 | 47,49 | 48,30 | 47,25 | 48,05 | +0,69% | 2,21% | 404.500 |
| 28/08/2013 | 47,34 | 47,95 | 47,16 | 47,72 | +0,80% | 1,67% | 413.200 |
| 27/08/2013 | 48,09 | 48,17 | 47,31 | 47,34 | -3,07% | 1,79% | 694.700 |
| 26/08/2013 | 48,86 | 49,40 | 48,80 | 48,84 | -0,04% | 1,23% | 684.500 |
| 23/08/2013 | 48,75 | 48,90 | 48,33 | 48,86 | +0,64% | 1,17% | 637.100 |
| 22/08/2013 | 47,87 | 48,81 | 47,71 | 48,55 | +1,44% | 2,30% | 723.500 |
| 21/08/2013 | 48,08 | 48,41 | 47,51 | 47,86 | -0,87% | 1,87% | 636.200 |
| 20/08/2013 | 47,26 | 48,41 | 47,26 | 48,28 | +2,31% | 2,43% | 663.100 |
| 19/08/2013 | 47,50 | 47,88 | 47,12 | 47,19 | -0,61% | 1,60% | 823.600 |
| 16/08/2013 | 47,89 | 48,43 | 47,48 | 47,48 | -1,25% | 1,98% | 918.700 |
| 15/08/2013 | 49,12 | 49,17 | 48,05 | 48,08 | -3,08% | 2,28% | 673.100 |
| 14/08/2013 | 49,59 | 50,00 | 49,56 | 49,61 | -0,26% | 0,89% | 541.700 |
| 13/08/2013 | 49,59 | 50,00 | 49,29 | 49,74 | +0,46% | 1,43% | 521.300 |