🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 48,21 | 49,25 | 48,13 | 48,74 | +0,29% | 2,32% | 1.248.300 |
| 04/11/2013 | 48,05 | 49,10 | 48,00 | 48,60 | +1,63% | 2,29% | 1.268.700 |
| 01/11/2013 | 47,01 | 48,18 | 47,01 | 47,82 | +1,77% | 2,49% | 1.476.800 |
| 31/10/2013 | 47,13 | 47,26 | 46,55 | 46,99 | -0,44% | 1,51% | 1.415.800 |
| 30/10/2013 | 47,61 | 47,80 | 46,95 | 47,20 | -0,61% | 1,79% | 894.100 |
| 29/10/2013 | 47,66 | 47,83 | 47,02 | 47,49 | -0,08% | 1,70% | 890.300 |
| 28/10/2013 | 47,75 | 47,78 | 47,18 | 47,53 | -0,48% | 1,26% | 1.089.100 |
| 25/10/2013 | 47,80 | 48,00 | 47,29 | 47,76 | -0,06% | 1,49% | 865.700 |
| 24/10/2013 | 47,50 | 48,06 | 47,40 | 47,79 | +0,59% | 1,39% | 869.600 |
| 23/10/2013 | 48,07 | 48,19 | 47,11 | 47,51 | -1,82% | 2,25% | 1.016.700 |
| 22/10/2013 | 48,87 | 49,29 | 48,20 | 48,39 | -0,74% | 2,23% | 896.400 |
| 21/10/2013 | 48,54 | 48,76 | 47,98 | 48,75 | +0,02% | 1,61% | 1.163.800 |
| 18/10/2013 | 49,02 | 49,44 | 48,66 | 48,74 | -0,27% | 1,59% | 1.041.500 |
| 17/10/2013 | 48,11 | 48,95 | 48,03 | 48,87 | +1,14% | 1,91% | 1.175.800 |
| 16/10/2013 | 48,01 | 48,45 | 47,72 | 48,32 | +1,73% | 1,52% | 1.224.300 |
| 15/10/2013 | 48,25 | 48,34 | 47,35 | 47,50 | -1,88% | 2,05% | 1.454.000 |
| 14/10/2013 | 47,47 | 48,45 | 47,47 | 48,41 | +1,00% | 2,06% | 1.479.900 |
| 11/10/2013 | 47,34 | 47,95 | 47,02 | 47,93 | +1,35% | 1,96% | 1.221.700 |
| 10/10/2013 | 46,82 | 47,34 | 46,69 | 47,29 | +2,20% | 1,39% | 1.021.200 |
| 09/10/2013 | 46,60 | 46,74 | 45,91 | 46,27 | -0,32% | 1,78% | 1.106.600 |
| 08/10/2013 | 48,28 | 48,44 | 46,39 | 46,42 | -3,85% | 4,25% | 2.417.800 |
| 07/10/2013 | 48,48 | 49,37 | 48,28 | 48,28 | -0,06% | 2,25% | 2.227.900 |
| 04/10/2013 | 47,98 | 48,50 | 47,56 | 48,31 | +0,56% | 1,96% | 1.220.500 |
| 03/10/2013 | 48,85 | 49,05 | 47,88 | 48,04 | -1,66% | 2,40% | 1.206.200 |
| 02/10/2013 | 48,30 | 48,85 | 47,46 | 48,85 | +0,10% | 2,88% | 1.538.100 |
| 01/10/2013 | 48,57 | 49,15 | 48,47 | 48,80 | +0,68% | 1,40% | 1.127.100 |
| 30/09/2013 | 48,78 | 48,81 | 48,31 | 48,47 | -1,52% | 1,03% | 1.871.900 |
| 27/09/2013 | 49,23 | 49,52 | 49,04 | 49,22 | -0,55% | 0,98% | 814.600 |
| 26/09/2013 | 49,80 | 50,02 | 49,20 | 49,49 | -0,62% | 1,65% | 1.527.400 |
| 25/09/2013 | 51,06 | 51,12 | 49,64 | 49,80 | -3,84% | 2,90% | 2.114.000 |