🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 51,73 | 52,63 | 51,28 | 52,52 | +1,49% | 2,61% | 1.788.900 |
| 17/12/2013 | 51,93 | 51,93 | 51,32 | 51,75 | -0,15% | 1,17% | 894.800 |
| 16/12/2013 | 51,16 | 52,22 | 51,16 | 51,83 | +1,73% | 2,07% | 1.112.900 |
| 13/12/2013 | 51,17 | 51,34 | 50,78 | 50,95 | -0,27% | 1,09% | 606.400 |
| 12/12/2013 | 51,26 | 51,32 | 50,76 | 51,09 | -0,33% | 1,09% | 965.200 |
| 11/12/2013 | 52,07 | 52,23 | 51,17 | 51,26 | -1,59% | 2,04% | 992.600 |
| 10/12/2013 | 51,94 | 52,50 | 51,87 | 52,09 | +0,27% | 1,21% | 1.031.900 |
| 09/12/2013 | 51,48 | 52,63 | 51,27 | 51,95 | +1,46% | 2,64% | 1.518.300 |
| 06/12/2013 | 51,40 | 51,49 | 50,55 | 51,20 | +0,79% | 1,83% | 1.299.500 |
| 05/12/2013 | 50,70 | 51,45 | 50,44 | 50,80 | +0,22% | 1,99% | 936.500 |
| 04/12/2013 | 51,00 | 51,47 | 50,12 | 50,69 | -0,94% | 2,65% | 1.514.600 |
| 03/12/2013 | 51,30 | 51,68 | 50,69 | 51,17 | -0,66% | 1,93% | 1.317.200 |
| 02/12/2013 | 50,39 | 52,09 | 50,10 | 51,51 | +2,30% | 3,95% | 1.751.900 |
| 29/11/2013 | 50,64 | 51,00 | 50,26 | 50,35 | -0,20% | 1,46% | 542.500 |
| 27/11/2013 | 50,33 | 50,58 | 50,14 | 50,45 | +0,68% | 0,87% | 527.100 |
| 26/11/2013 | 50,01 | 50,82 | 49,96 | 50,11 | +0,04% | 1,72% | 1.189.600 |
| 25/11/2013 | 50,00 | 50,50 | 49,95 | 50,09 | +0,80% | 1,10% | 978.800 |
| 22/11/2013 | 49,30 | 49,74 | 49,10 | 49,69 | +0,83% | 1,30% | 925.200 |
| 21/11/2013 | 48,90 | 49,62 | 48,66 | 49,28 | +1,34% | 1,96% | 1.103.700 |
| 20/11/2013 | 48,84 | 49,26 | 48,48 | 48,63 | -0,41% | 1,60% | 1.156.800 |
| 19/11/2013 | 49,10 | 49,42 | 48,58 | 48,83 | -0,55% | 1,71% | 1.144.600 |
| 18/11/2013 | 50,00 | 50,37 | 49,01 | 49,10 | -1,68% | 2,72% | 1.538.800 |
| 15/11/2013 | 49,51 | 49,95 | 49,37 | 49,94 | +0,75% | 1,17% | 1.330.200 |
| 14/11/2013 | 49,68 | 49,80 | 49,11 | 49,57 | -0,28% | 1,39% | 731.900 |
| 13/11/2013 | 48,82 | 49,72 | 48,63 | 49,71 | +1,39% | 2,23% | 1.047.100 |
| 12/11/2013 | 48,62 | 49,42 | 48,46 | 49,03 | +0,55% | 1,97% | 1.319.800 |
| 11/11/2013 | 47,46 | 48,79 | 47,17 | 48,76 | +2,52% | 3,41% | 1.084.400 |
| 08/11/2013 | 47,46 | 47,99 | 47,27 | 47,56 | +0,08% | 1,52% | 1.038.400 |
| 07/11/2013 | 49,12 | 49,24 | 47,46 | 47,52 | -2,68% | 3,62% | 1.044.900 |
| 06/11/2013 | 48,89 | 49,17 | 48,32 | 48,83 | +0,18% | 1,74% | 783.800 |