🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 45,37 | 46,90 | 45,29 | 45,76 | +1,44% | 3,55% | 5.083.600 |
| 31/01/2014 | 44,51 | 45,36 | 44,50 | 45,11 | +0,13% | 1,93% | 1.896.900 |
| 30/01/2014 | 44,97 | 45,19 | 44,77 | 45,05 | +0,72% | 0,93% | 1.998.900 |
| 29/01/2014 | 44,76 | 45,12 | 44,68 | 44,73 | -0,49% | 0,98% | 3.499.900 |
| 28/01/2014 | 44,72 | 45,06 | 44,66 | 44,95 | +0,31% | 0,89% | 1.921.300 |
| 27/01/2014 | 44,58 | 44,97 | 44,38 | 44,81 | +0,54% | 1,32% | 2.505.200 |
| 24/01/2014 | 44,44 | 44,76 | 44,33 | 44,57 | -0,45% | 0,97% | 2.866.100 |
| 23/01/2014 | 44,75 | 45,01 | 44,57 | 44,77 | -0,36% | 0,98% | 3.030.700 |
| 22/01/2014 | 45,03 | 45,20 | 44,65 | 44,93 | -0,22% | 1,22% | 1.668.000 |
| 21/01/2014 | 45,25 | 45,47 | 44,82 | 45,03 | -0,35% | 1,44% | 1.445.200 |
| 17/01/2014 | 44,78 | 45,31 | 44,68 | 45,19 | +1,19% | 1,41% | 2.448.600 |
| 16/01/2014 | 44,74 | 44,94 | 43,90 | 44,66 | -0,45% | 2,32% | 3.553.300 |
| 15/01/2014 | 45,70 | 45,77 | 44,77 | 44,86 | -1,77% | 2,19% | 2.185.800 |
| 14/01/2014 | 45,46 | 46,05 | 45,39 | 45,67 | +1,00% | 1,45% | 1.579.000 |
| 13/01/2014 | 45,70 | 45,97 | 45,12 | 45,22 | -1,63% | 1,86% | 2.312.100 |
| 10/01/2014 | 45,10 | 46,10 | 44,63 | 45,97 | +1,93% | 3,26% | 4.279.700 |
| 09/01/2014 | 45,35 | 45,70 | 44,97 | 45,10 | -0,33% | 1,61% | 2.434.300 |
| 08/01/2014 | 45,22 | 45,39 | 44,70 | 45,25 | -0,20% | 1,53% | 2.674.600 |
| 07/01/2014 | 46,44 | 46,45 | 44,63 | 45,34 | -1,03% | 3,92% | 4.122.700 |
| 06/01/2014 | 46,55 | 46,63 | 45,56 | 45,81 | -1,36% | 2,30% | 2.399.400 |
| 03/01/2014 | 46,84 | 46,91 | 46,11 | 46,44 | -0,98% | 1,71% | 1.457.800 |
| 02/01/2014 | 47,02 | 47,25 | 46,57 | 46,90 | -0,26% | 1,45% | 1.325.100 |
| 31/12/2013 | 47,10 | 47,24 | 46,68 | 47,02 | -0,17% | 1,19% | 1.165.000 |
| 30/12/2013 | 46,92 | 47,27 | 46,61 | 47,10 | +0,36% | 1,41% | 1.318.000 |
| 27/12/2013 | 47,49 | 47,49 | 46,80 | 46,93 | -1,14% | 1,45% | 1.286.000 |
| 26/12/2013 | 47,79 | 48,15 | 47,37 | 47,47 | -0,27% | 1,63% | 1.270.900 |
| 24/12/2013 | 47,71 | 47,82 | 46,90 | 47,60 | +0,34% | 1,93% | 1.222.800 |
| 23/12/2013 | 48,46 | 48,66 | 47,28 | 47,44 | -1,33% | 2,85% | 3.418.700 |
| 20/12/2013 | 50,25 | 50,67 | 47,52 | 48,08 | -9,37% | 6,27% | 8.382.200 |
| 19/12/2013 | 52,51 | 53,08 | 52,21 | 53,05 | +1,01% | 1,66% | 1.628.400 |