🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 9 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 47,55 | 48,01 | 47,53 | 47,91 | +0,74% | 1,01% | 837.300 |
| 17/03/2014 | 47,48 | 47,79 | 47,36 | 47,56 | +0,74% | 0,91% | 941.500 |
| 14/03/2014 | 47,09 | 47,39 | 46,89 | 47,21 | +0,15% | 1,06% | 1.544.400 |
| 13/03/2014 | 47,87 | 48,15 | 46,94 | 47,14 | -1,05% | 2,53% | 1.183.300 |
| 12/03/2014 | 47,74 | 48,25 | 47,36 | 47,64 | -1,83% | 1,86% | 2.333.800 |
| 11/03/2014 | 48,89 | 49,04 | 48,48 | 48,53 | -0,63% | 1,15% | 1.779.700 |
| 10/03/2014 | 48,60 | 49,05 | 48,31 | 48,84 | +0,49% | 1,52% | 1.879.100 |
| 07/03/2014 | 49,11 | 49,43 | 48,39 | 48,60 | -0,72% | 2,12% | 1.796.800 |
| 06/03/2014 | 49,15 | 49,24 | 48,65 | 48,95 | -0,31% | 1,20% | 1.818.700 |
| 05/03/2014 | 49,31 | 49,68 | 48,95 | 49,10 | -0,67% | 1,48% | 1.308.500 |
| 04/03/2014 | 48,64 | 49,44 | 48,64 | 49,43 | +2,70% | 1,64% | 1.423.900 |
| 03/03/2014 | 47,96 | 48,32 | 47,69 | 48,13 | -0,62% | 1,31% | 821.100 |
| 28/02/2014 | 48,63 | 48,75 | 48,10 | 48,43 | -0,51% | 1,34% | 919.900 |
| 27/02/2014 | 47,99 | 48,69 | 47,86 | 48,68 | +0,81% | 1,73% | 1.300.700 |
| 26/02/2014 | 48,26 | 48,58 | 47,90 | 48,29 | +0,23% | 1,41% | 1.549.600 |
| 25/02/2014 | 47,90 | 48,41 | 47,79 | 48,18 | +0,61% | 1,29% | 1.022.800 |
| 24/02/2014 | 47,05 | 48,08 | 47,05 | 47,89 | +1,79% | 2,19% | 1.481.500 |
| 21/02/2014 | 47,24 | 47,37 | 46,89 | 47,05 | -0,59% | 1,02% | 1.993.600 |
| 20/02/2014 | 47,39 | 47,71 | 46,90 | 47,33 | -0,08% | 1,71% | 1.632.300 |
| 19/02/2014 | 47,38 | 48,00 | 47,34 | 47,37 | +0,30% | 1,39% | 1.279.800 |
| 18/02/2014 | 47,29 | 47,64 | 47,08 | 47,23 | -0,13% | 1,18% | 1.203.300 |
| 14/02/2014 | 47,22 | 47,61 | 47,17 | 47,29 | -0,15% | 0,93% | 917.900 |
| 13/02/2014 | 46,79 | 47,44 | 46,43 | 47,36 | +0,72% | 2,16% | 1.189.400 |
| 12/02/2014 | 47,52 | 47,72 | 46,90 | 47,02 | -1,05% | 1,73% | 958.200 |
| 11/02/2014 | 47,04 | 47,65 | 47,02 | 47,52 | +0,64% | 1,34% | 1.313.000 |
| 10/02/2014 | 47,42 | 47,54 | 46,91 | 47,22 | -0,67% | 1,33% | 1.419.800 |
| 07/02/2014 | 47,22 | 47,55 | 47,07 | 47,54 | +0,83% | 1,02% | 1.763.100 |
| 06/02/2014 | 46,09 | 47,23 | 45,93 | 47,15 | +2,06% | 2,82% | 2.010.700 |
| 05/02/2014 | 45,38 | 46,32 | 45,10 | 46,20 | +1,09% | 2,69% | 1.903.000 |
| 04/02/2014 | 45,83 | 46,10 | 45,43 | 45,70 | -0,13% | 1,46% | 1.943.300 |