🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 10 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 43,64 | 43,83 | 43,40 | 43,78 | +0,23% | 0,99% | 1.278.100 |
| 29/04/2014 | 43,19 | 43,84 | 43,14 | 43,68 | +1,18% | 1,62% | 1.234.100 |
| 28/04/2014 | 43,24 | 43,51 | 42,82 | 43,17 | +0,44% | 1,60% | 2.517.100 |
| 25/04/2014 | 43,42 | 43,49 | 42,79 | 42,98 | -1,29% | 1,61% | 937.100 |
| 24/04/2014 | 43,38 | 43,70 | 43,05 | 43,54 | +0,67% | 1,50% | 1.646.800 |
| 23/04/2014 | 43,49 | 43,92 | 43,20 | 43,25 | -0,60% | 1,66% | 1.581.900 |
| 22/04/2014 | 43,74 | 44,17 | 43,49 | 43,51 | -0,48% | 1,55% | 1.709.000 |
| 21/04/2014 | 44,28 | 44,58 | 43,69 | 43,72 | -1,62% | 2,01% | 1.441.700 |
| 17/04/2014 | 43,76 | 44,66 | 43,76 | 44,44 | +1,44% | 2,06% | 1.555.400 |
| 16/04/2014 | 43,65 | 44,03 | 43,51 | 43,81 | +1,01% | 1,19% | 1.064.500 |
| 15/04/2014 | 43,34 | 43,48 | 42,54 | 43,37 | +0,12% | 2,17% | 1.793.100 |
| 14/04/2014 | 43,24 | 43,91 | 42,98 | 43,32 | +1,03% | 2,15% | 2.191.700 |
| 11/04/2014 | 43,40 | 43,68 | 42,66 | 42,88 | -2,01% | 2,35% | 2.922.900 |
| 10/04/2014 | 45,01 | 45,46 | 43,68 | 43,76 | -2,84% | 3,95% | 2.399.800 |
| 09/04/2014 | 44,46 | 45,20 | 44,46 | 45,04 | +1,30% | 1,66% | 1.503.900 |
| 08/04/2014 | 43,52 | 44,69 | 43,40 | 44,46 | +1,79% | 2,96% | 1.736.600 |
| 07/04/2014 | 45,45 | 45,64 | 43,38 | 43,68 | -4,13% | 4,97% | 2.965.400 |
| 04/04/2014 | 46,00 | 46,84 | 45,24 | 45,56 | -4,21% | 3,48% | 4.239.400 |
| 03/04/2014 | 47,91 | 48,30 | 47,14 | 47,56 | -0,67% | 2,42% | 3.006.200 |
| 02/04/2014 | 47,47 | 48,14 | 47,40 | 47,88 | +0,80% | 1,56% | 1.314.700 |
| 01/04/2014 | 47,00 | 47,63 | 46,97 | 47,50 | +1,50% | 1,40% | 1.101.200 |
| 31/03/2014 | 45,81 | 47,20 | 45,75 | 46,80 | +2,47% | 3,17% | 2.346.400 |
| 28/03/2014 | 45,49 | 46,02 | 45,41 | 45,67 | +0,48% | 1,34% | 1.101.400 |
| 27/03/2014 | 45,37 | 45,56 | 44,90 | 45,45 | +0,29% | 1,45% | 1.574.400 |
| 26/03/2014 | 46,65 | 46,66 | 45,13 | 45,32 | -2,62% | 3,28% | 2.600.100 |
| 25/03/2014 | 47,73 | 47,77 | 46,41 | 46,54 | -2,06% | 2,85% | 1.447.800 |
| 24/03/2014 | 48,50 | 48,67 | 47,31 | 47,52 | -1,86% | 2,80% | 1.183.700 |
| 21/03/2014 | 47,73 | 48,55 | 47,55 | 48,42 | +2,17% | 2,10% | 1.988.800 |
| 20/03/2014 | 46,99 | 47,54 | 46,93 | 47,39 | +0,08% | 1,30% | 930.300 |
| 19/03/2014 | 48,01 | 48,29 | 47,02 | 47,35 | -1,17% | 2,65% | 1.037.300 |