🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 9 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2014 | 45,53 | 45,56 | 43,86 | 43,87 | -4,05% | 3,73% | 2.470.200 |
| 11/06/2014 | 45,98 | 46,08 | 45,63 | 45,72 | -0,85% | 0,98% | 945.500 |
| 10/06/2014 | 46,21 | 46,39 | 46,00 | 46,11 | -0,35% | 0,84% | 853.700 |
| 09/06/2014 | 46,39 | 46,50 | 46,15 | 46,27 | -0,34% | 0,75% | 1.136.900 |
| 06/06/2014 | 46,09 | 46,57 | 46,09 | 46,43 | +0,69% | 1,04% | 1.579.400 |
| 05/06/2014 | 46,01 | 46,27 | 45,93 | 46,11 | +0,22% | 0,74% | 1.345.900 |
| 04/06/2014 | 45,35 | 46,23 | 45,27 | 46,01 | +1,10% | 2,12% | 1.809.900 |
| 03/06/2014 | 44,14 | 45,67 | 44,09 | 45,51 | +2,73% | 3,58% | 2.101.600 |
| 02/06/2014 | 44,38 | 44,50 | 43,99 | 44,30 | -0,02% | 1,15% | 1.485.900 |
| 30/05/2014 | 44,83 | 45,10 | 44,30 | 44,31 | -1,49% | 1,78% | 1.515.500 |
| 29/05/2014 | 45,01 | 45,23 | 44,81 | 44,98 | +0,22% | 0,93% | 958.400 |
| 28/05/2014 | 45,01 | 45,25 | 44,84 | 44,88 | -0,44% | 0,91% | 1.051.900 |
| 27/05/2014 | 44,87 | 45,44 | 44,87 | 45,08 | +0,85% | 1,27% | 1.171.800 |
| 23/05/2014 | 44,67 | 44,84 | 44,58 | 44,70 | +0,38% | 0,58% | 579.600 |
| 22/05/2014 | 44,26 | 44,92 | 44,22 | 44,53 | +0,43% | 1,58% | 943.400 |
| 21/05/2014 | 44,11 | 44,51 | 43,72 | 44,34 | +1,05% | 1,79% | 968.100 |
| 20/05/2014 | 44,37 | 44,37 | 43,73 | 43,88 | -1,53% | 1,44% | 1.291.100 |
| 19/05/2014 | 44,29 | 44,84 | 44,28 | 44,56 | +0,09% | 1,26% | 1.079.800 |
| 16/05/2014 | 44,19 | 44,77 | 44,19 | 44,52 | +0,75% | 1,31% | 882.900 |
| 15/05/2014 | 44,60 | 44,71 | 43,85 | 44,19 | -1,36% | 1,93% | 1.225.200 |
| 14/05/2014 | 45,47 | 45,50 | 44,72 | 44,80 | -1,52% | 1,72% | 939.600 |
| 13/05/2014 | 45,62 | 45,89 | 45,43 | 45,49 | -0,26% | 1,01% | 1.451.600 |
| 12/05/2014 | 45,12 | 45,71 | 45,12 | 45,61 | +1,40% | 1,31% | 815.700 |
| 09/05/2014 | 44,64 | 45,04 | 44,39 | 44,98 | +0,85% | 1,46% | 1.115.600 |
| 08/05/2014 | 44,06 | 45,10 | 43,99 | 44,60 | +1,11% | 2,52% | 1.910.500 |
| 07/05/2014 | 43,80 | 44,34 | 43,60 | 44,11 | +1,10% | 1,69% | 2.787.200 |
| 06/05/2014 | 43,64 | 43,82 | 43,00 | 43,63 | -1,51% | 1,88% | 2.938.200 |
| 05/05/2014 | 44,54 | 45,02 | 44,24 | 44,30 | -1,25% | 1,75% | 1.180.700 |
| 02/05/2014 | 44,50 | 45,05 | 44,50 | 44,86 | +0,85% | 1,24% | 1.127.200 |
| 01/05/2014 | 43,87 | 44,58 | 43,81 | 44,48 | +1,60% | 1,76% | 1.744.300 |