🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 6 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 50,68 | 50,72 | 50,18 | 50,42 | -0,98% | 1,07% | 1.225.600 |
| 24/07/2014 | 51,03 | 51,33 | 50,77 | 50,92 | +0,16% | 1,10% | 1.134.000 |
| 23/07/2014 | 51,41 | 51,41 | 50,74 | 50,84 | -0,94% | 1,30% | 1.544.600 |
| 22/07/2014 | 51,82 | 51,82 | 51,17 | 51,32 | -0,66% | 1,25% | 895.400 |
| 21/07/2014 | 51,67 | 51,97 | 51,29 | 51,66 | -0,94% | 1,32% | 963.900 |
| 18/07/2014 | 51,53 | 52,19 | 51,44 | 52,15 | +2,05% | 1,46% | 800.900 |
| 17/07/2014 | 52,21 | 52,45 | 51,03 | 51,10 | -2,83% | 2,72% | 1.462.300 |
| 16/07/2014 | 52,57 | 52,94 | 52,38 | 52,59 | +0,27% | 1,07% | 1.087.400 |
| 15/07/2014 | 52,23 | 52,71 | 52,00 | 52,45 | -0,02% | 1,36% | 1.372.100 |
| 14/07/2014 | 52,63 | 52,73 | 52,29 | 52,46 | +0,52% | 0,84% | 1.056.700 |
| 11/07/2014 | 52,49 | 52,73 | 51,71 | 52,19 | -0,46% | 1,94% | 2.045.700 |
| 10/07/2014 | 52,52 | 52,60 | 51,94 | 52,43 | -1,89% | 1,26% | 2.128.300 |
| 09/07/2014 | 52,30 | 53,70 | 52,22 | 53,44 | +2,43% | 2,83% | 2.567.500 |
| 08/07/2014 | 52,32 | 52,50 | 51,81 | 52,17 | -0,72% | 1,32% | 1.466.300 |
| 07/07/2014 | 52,90 | 52,90 | 52,38 | 52,55 | -0,76% | 0,98% | 1.004.000 |
| 03/07/2014 | 52,70 | 53,15 | 52,42 | 52,95 | +0,67% | 1,39% | 822.300 |
| 02/07/2014 | 52,05 | 52,74 | 52,05 | 52,60 | +0,84% | 1,33% | 1.194.700 |
| 01/07/2014 | 52,09 | 52,42 | 51,76 | 52,16 | +0,29% | 1,27% | 1.688.500 |
| 30/06/2014 | 51,60 | 52,16 | 51,53 | 52,01 | +0,25% | 1,22% | 1.477.300 |
| 27/06/2014 | 51,29 | 52,33 | 51,21 | 51,88 | +0,60% | 2,18% | 2.331.700 |
| 26/06/2014 | 50,30 | 51,62 | 50,22 | 51,57 | +3,12% | 2,78% | 2.100.200 |
| 25/06/2014 | 50,02 | 50,29 | 49,73 | 50,01 | -0,12% | 1,12% | 2.185.600 |
| 24/06/2014 | 51,00 | 51,42 | 49,89 | 50,07 | -3,54% | 3,00% | 4.010.600 |
| 23/06/2014 | 51,63 | 52,32 | 50,68 | 51,91 | -1,59% | 3,18% | 4.569.200 |
| 20/06/2014 | 51,90 | 53,67 | 50,72 | 52,75 | +16,50% | 5,68% | 12.146.300 |
| 19/06/2014 | 45,25 | 45,32 | 44,76 | 45,28 | +0,73% | 1,24% | 2.457.200 |
| 18/06/2014 | 44,23 | 45,00 | 44,06 | 44,95 | +1,49% | 2,13% | 1.184.000 |
| 17/06/2014 | 44,24 | 44,64 | 44,01 | 44,29 | -0,02% | 1,42% | 2.965.100 |
| 16/06/2014 | 44,23 | 44,51 | 43,89 | 44,30 | +0,25% | 1,40% | 1.709.800 |
| 13/06/2014 | 43,87 | 44,28 | 43,80 | 44,19 | +0,73% | 1,09% | 1.183.000 |