🇺🇸 KMX — CarMax, Inc.
Consumo cíclico MantenerPrecio actual
51,48 USD
Máx. histórico
154,85
1823 días
Split 2:1 del 27/03/2007
Caída desde máximo
-66,75%
Rango 52 semanas
30,69 – 65,28
Variación hoy
-2,13%
Cierre anterior
52,60
Rango de hoy
51,00 – 52,19
Volumen hoy
1.963.281
Peor caída histórica
-93,19%
04/02/1997 → 20/01/2000
Recuperado en 685 días
Volatilidad anualizada ⓘ
49,31%
- Nombre completo
- CarMax, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 28.000
- PER ⓘ
- 24,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 61,31 USD (puede no estar actualizado)
- Primera cotización
- 04/02/1997
- Precio actualizado
- hace 6 horas
CarMax, Inc., through its subsidiaries, operates as a retailer of used vehicles and related products in the United States. The company operates in two segments: CarMax Sales Operations and CarMax Auto Finance. The CarMax Sales Operations segment offers customers a range of makes and models of used vehicles, including domestic, imported, and luxury vehicles, as well as hybrid and electric vehicles; wholesale auctions; extended protection plans to customers at the time of sale; and reconditioning and vehicle repair services. The CarMax Auto Finance segment provides financing alternatives for retail customers across a range of credit spectrum and arrangements with various financial institutions. The company was founded in 1993 and is based in Richmond, Virginia.
| Fecha | Ratio |
|---|---|
| 27/03/2007 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2014 | 53,65 | 54,28 | 52,81 | 52,84 | -1,62% | 2,74% | 1.239.900 |
| 05/09/2014 | 53,28 | 53,77 | 53,04 | 53,71 | +0,69% | 1,37% | 1.361.300 |
| 04/09/2014 | 52,99 | 53,59 | 52,90 | 53,34 | +1,02% | 1,30% | 1.683.300 |
| 03/09/2014 | 52,27 | 52,92 | 51,95 | 52,80 | +1,77% | 1,86% | 1.558.100 |
| 02/09/2014 | 52,40 | 52,95 | 51,78 | 51,88 | -0,99% | 2,23% | 1.350.400 |
| 29/08/2014 | 51,98 | 52,51 | 51,88 | 52,40 | +0,85% | 1,21% | 839.700 |
| 28/08/2014 | 51,09 | 52,17 | 50,94 | 51,96 | -0,08% | 2,41% | 610.200 |
| 27/08/2014 | 51,97 | 52,11 | 51,77 | 52,00 | +0,27% | 0,65% | 678.000 |
| 26/08/2014 | 51,65 | 52,00 | 51,55 | 51,86 | +0,56% | 0,87% | 949.600 |
| 25/08/2014 | 51,54 | 51,77 | 51,08 | 51,57 | +0,60% | 1,34% | 828.300 |
| 22/08/2014 | 51,09 | 51,36 | 50,63 | 51,26 | +0,35% | 1,43% | 1.074.100 |
| 21/08/2014 | 51,39 | 51,45 | 50,79 | 51,08 | -0,33% | 1,28% | 913.700 |
| 20/08/2014 | 50,62 | 51,37 | 50,51 | 51,25 | +0,57% | 1,70% | 790.100 |
| 19/08/2014 | 50,99 | 51,29 | 50,87 | 50,96 | +0,08% | 0,82% | 659.900 |
| 18/08/2014 | 50,60 | 51,20 | 50,59 | 50,92 | +1,03% | 1,21% | 672.600 |
| 15/08/2014 | 50,86 | 50,93 | 49,90 | 50,40 | -0,59% | 2,03% | 833.000 |
| 14/08/2014 | 49,95 | 50,84 | 49,91 | 50,70 | +1,79% | 1,86% | 948.000 |
| 13/08/2014 | 49,43 | 50,04 | 49,39 | 49,81 | -0,38% | 1,31% | 748.800 |
| 12/08/2014 | 50,43 | 50,70 | 49,89 | 50,00 | -1,19% | 1,61% | 559.000 |
| 11/08/2014 | 50,62 | 50,94 | 50,34 | 50,60 | +0,06% | 1,19% | 618.800 |
| 08/08/2014 | 49,48 | 50,63 | 49,48 | 50,57 | +2,39% | 2,32% | 749.100 |
| 07/08/2014 | 50,19 | 50,32 | 49,28 | 49,39 | -1,28% | 2,07% | 698.200 |
| 06/08/2014 | 49,46 | 50,45 | 49,45 | 50,03 | +0,70% | 2,02% | 732.200 |
| 05/08/2014 | 50,24 | 50,41 | 49,49 | 49,68 | -1,97% | 1,83% | 1.266.600 |
| 04/08/2014 | 49,96 | 50,85 | 49,85 | 50,68 | +1,44% | 2,00% | 1.625.400 |
| 01/08/2014 | 48,99 | 50,95 | 48,99 | 49,96 | +2,36% | 4,00% | 2.033.600 |
| 31/07/2014 | 49,51 | 49,97 | 48,64 | 48,81 | -2,50% | 2,69% | 1.185.600 |
| 30/07/2014 | 49,64 | 50,16 | 49,56 | 50,06 | +1,27% | 1,21% | 1.492.700 |
| 29/07/2014 | 50,06 | 50,29 | 49,43 | 49,43 | -1,02% | 1,72% | 1.237.800 |
| 28/07/2014 | 50,51 | 50,56 | 49,81 | 49,94 | -0,95% | 1,48% | 1.172.500 |