🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 12 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2015 | 32,99 | 34,63 | 32,99 | 34,46 | +4,27% | 4,97% | 275.300 |
| 09/11/2015 | 33,62 | 34,00 | 32,66 | 33,05 | -1,90% | 3,98% | 240.100 |
| 06/11/2015 | 32,93 | 33,86 | 32,53 | 33,69 | +2,31% | 4,04% | 281.900 |
| 05/11/2015 | 32,60 | 33,43 | 32,50 | 32,93 | +1,26% | 2,85% | 190.800 |
| 04/11/2015 | 32,46 | 32,78 | 31,51 | 32,52 | +0,25% | 3,90% | 232.000 |
| 03/11/2015 | 32,81 | 33,38 | 32,00 | 32,44 | -1,67% | 4,21% | 405.100 |
| 02/11/2015 | 32,68 | 33,25 | 32,29 | 32,99 | +0,86% | 2,94% | 489.000 |
| 30/10/2015 | 33,18 | 33,46 | 32,47 | 32,71 | -1,68% | 2,98% | 221.400 |
| 29/10/2015 | 32,68 | 33,40 | 32,48 | 33,27 | +1,81% | 2,82% | 310.100 |
| 28/10/2015 | 32,00 | 32,81 | 31,00 | 32,68 | +5,39% | 5,66% | 737.900 |
| 27/10/2015 | 30,66 | 31,16 | 30,40 | 31,01 | +0,91% | 2,48% | 406.100 |
| 26/10/2015 | 30,31 | 31,45 | 30,31 | 30,73 | +2,26% | 3,76% | 732.300 |
| 23/10/2015 | 27,86 | 30,14 | 27,71 | 30,05 | +9,27% | 8,72% | 284.200 |
| 22/10/2015 | 28,86 | 29,07 | 27,22 | 27,50 | -4,65% | 6,41% | 318.700 |
| 21/10/2015 | 30,01 | 30,01 | 28,49 | 28,84 | -3,64% | 5,06% | 267.700 |
| 20/10/2015 | 30,69 | 30,82 | 29,86 | 29,93 | -2,64% | 3,13% | 201.000 |
| 19/10/2015 | 29,88 | 30,77 | 29,74 | 30,74 | +2,57% | 3,45% | 198.700 |
| 16/10/2015 | 30,20 | 30,40 | 29,86 | 29,97 | -0,79% | 1,79% | 218.700 |
| 15/10/2015 | 29,81 | 30,39 | 29,15 | 30,21 | +1,51% | 4,16% | 303.800 |
| 14/10/2015 | 29,84 | 30,45 | 29,60 | 29,76 | -0,40% | 2,85% | 171.500 |
| 13/10/2015 | 30,41 | 30,85 | 29,85 | 29,88 | -1,81% | 3,29% | 200.700 |
| 12/10/2015 | 30,08 | 30,50 | 30,01 | 30,43 | +0,63% | 1,63% | 174.900 |
| 09/10/2015 | 29,88 | 30,59 | 29,63 | 30,24 | +1,44% | 3,21% | 328.900 |
| 08/10/2015 | 29,70 | 29,95 | 29,10 | 29,81 | +0,24% | 2,85% | 229.500 |
| 07/10/2015 | 29,19 | 29,85 | 28,71 | 29,74 | +2,59% | 3,89% | 405.300 |
| 06/10/2015 | 29,20 | 29,41 | 28,35 | 28,99 | -1,19% | 3,63% | 364.200 |
| 05/10/2015 | 29,77 | 29,79 | 28,96 | 29,34 | -0,27% | 2,79% | 614.700 |
| 02/10/2015 | 28,78 | 29,43 | 28,40 | 29,42 | +1,59% | 3,58% | 358.600 |
| 01/10/2015 | 29,42 | 29,59 | 28,59 | 28,96 | -2,00% | 3,40% | 566.400 |
| 30/09/2015 | 29,22 | 29,70 | 28,85 | 29,55 | +3,03% | 2,93% | 434.500 |