🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 12 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/2015 | 26,47 | 26,53 | 26,10 | 26,32 | +0,19% | 1,62% | 264.500 |
| 22/12/2015 | 25,94 | 26,36 | 25,70 | 26,27 | +1,31% | 2,54% | 292.300 |
| 21/12/2015 | 26,09 | 26,15 | 25,31 | 25,93 | +0,23% | 3,20% | 295.600 |
| 18/12/2015 | 26,92 | 27,04 | 25,32 | 25,87 | -4,22% | 6,39% | 684.000 |
| 17/12/2015 | 27,50 | 27,94 | 26,92 | 27,01 | -1,60% | 3,71% | 364.700 |
| 16/12/2015 | 27,00 | 27,61 | 25,72 | 27,45 | +1,07% | 7,02% | 836.100 |
| 15/12/2015 | 28,88 | 28,97 | 26,47 | 27,16 | -5,40% | 8,66% | 748.300 |
| 14/12/2015 | 29,55 | 29,73 | 28,41 | 28,71 | -2,61% | 4,47% | 268.400 |
| 11/12/2015 | 29,51 | 30,19 | 29,26 | 29,48 | -2,25% | 3,15% | 219.900 |
| 10/12/2015 | 29,60 | 30,87 | 28,69 | 30,16 | +2,06% | 7,35% | 461.500 |
| 09/12/2015 | 31,51 | 32,13 | 28,05 | 29,55 | -6,90% | 12,95% | 792.900 |
| 08/12/2015 | 33,50 | 33,50 | 30,69 | 31,74 | -5,31% | 8,39% | 590.900 |
| 07/12/2015 | 33,22 | 33,68 | 32,95 | 33,52 | +0,72% | 2,18% | 307.000 |
| 04/12/2015 | 32,78 | 33,62 | 32,78 | 33,28 | +1,31% | 2,56% | 169.700 |
| 03/12/2015 | 33,62 | 33,95 | 32,40 | 32,85 | -1,85% | 4,61% | 171.700 |
| 02/12/2015 | 33,00 | 33,99 | 33,00 | 33,47 | +1,42% | 3,00% | 143.800 |
| 01/12/2015 | 33,03 | 33,30 | 31,50 | 33,00 | +0,00% | 5,45% | 288.600 |
| 30/11/2015 | 34,76 | 34,99 | 32,58 | 33,00 | -4,46% | 6,93% | 424.600 |
| 27/11/2015 | 33,96 | 34,55 | 33,69 | 34,54 | +1,74% | 2,53% | 133.500 |
| 25/11/2015 | 34,42 | 34,48 | 33,45 | 33,95 | -1,31% | 2,99% | 137.300 |
| 24/11/2015 | 34,13 | 34,46 | 33,85 | 34,40 | +0,00% | 1,79% | 152.200 |
| 23/11/2015 | 33,94 | 34,47 | 33,71 | 34,40 | +1,68% | 2,24% | 226.800 |
| 20/11/2015 | 33,36 | 34,07 | 33,15 | 33,83 | +1,81% | 2,76% | 177.800 |
| 19/11/2015 | 33,34 | 33,78 | 32,47 | 33,23 | -0,60% | 3,93% | 225.400 |
| 18/11/2015 | 33,23 | 33,50 | 32,65 | 33,43 | +1,27% | 2,56% | 153.800 |
| 17/11/2015 | 33,20 | 33,20 | 32,01 | 33,01 | +0,46% | 3,58% | 195.600 |
| 16/11/2015 | 32,33 | 33,07 | 32,00 | 32,86 | +0,89% | 3,31% | 128.600 |
| 13/11/2015 | 32,90 | 34,23 | 32,49 | 32,57 | -1,24% | 5,30% | 236.500 |
| 12/11/2015 | 34,81 | 35,73 | 32,78 | 32,98 | -5,66% | 8,47% | 331.900 |
| 11/11/2015 | 34,78 | 35,78 | 34,52 | 34,96 | +1,45% | 3,62% | 737.500 |