🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 14 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2016 | 16,01 | 18,12 | 15,91 | 17,59 | +10,84% | 13,80% | 982.200 |
| 05/02/2016 | 18,17 | 18,19 | 15,80 | 15,87 | -12,80% | 13,15% | 768.000 |
| 04/02/2016 | 18,99 | 19,05 | 18,07 | 18,20 | -4,56% | 5,16% | 353.500 |
| 03/02/2016 | 20,97 | 21,25 | 18,76 | 19,07 | -8,58% | 11,87% | 988.800 |
| 02/02/2016 | 21,06 | 21,09 | 20,27 | 20,86 | -1,93% | 3,88% | 538.600 |
| 01/02/2016 | 21,44 | 21,72 | 21,09 | 21,27 | -1,30% | 2,94% | 287.000 |
| 29/01/2016 | 21,03 | 21,65 | 21,03 | 21,55 | +2,62% | 2,95% | 387.700 |
| 28/01/2016 | 22,24 | 22,33 | 20,79 | 21,00 | -4,81% | 6,92% | 399.400 |
| 27/01/2016 | 22,52 | 22,86 | 22,01 | 22,06 | -2,17% | 3,77% | 372.300 |
| 26/01/2016 | 22,67 | 22,90 | 22,42 | 22,55 | +0,27% | 2,12% | 297.200 |
| 25/01/2016 | 22,50 | 22,70 | 22,39 | 22,49 | -0,79% | 1,37% | 308.300 |
| 22/01/2016 | 22,38 | 22,83 | 22,09 | 22,67 | +2,72% | 3,31% | 216.700 |
| 21/01/2016 | 22,04 | 22,41 | 21,67 | 22,07 | +0,55% | 3,36% | 305.900 |
| 20/01/2016 | 22,03 | 22,48 | 19,77 | 21,95 | -1,61% | 12,30% | 477.600 |
| 19/01/2016 | 22,81 | 23,01 | 22,13 | 22,31 | -1,41% | 3,87% | 426.500 |
| 15/01/2016 | 22,22 | 22,76 | 21,95 | 22,63 | -0,57% | 3,65% | 389.900 |
| 14/01/2016 | 22,28 | 23,21 | 22,10 | 22,76 | +2,25% | 4,98% | 680.300 |
| 13/01/2016 | 22,89 | 23,26 | 21,93 | 22,26 | -2,37% | 5,81% | 415.000 |
| 12/01/2016 | 22,89 | 23,06 | 22,47 | 22,80 | +0,35% | 2,58% | 563.400 |
| 11/01/2016 | 22,60 | 22,89 | 22,33 | 22,72 | +0,80% | 2,46% | 525.000 |
| 08/01/2016 | 22,50 | 22,80 | 22,10 | 22,54 | +0,40% | 3,11% | 758.200 |
| 07/01/2016 | 22,89 | 22,96 | 22,38 | 22,45 | -3,73% | 2,51% | 477.900 |
| 06/01/2016 | 23,65 | 23,84 | 22,93 | 23,32 | -2,71% | 3,85% | 350.500 |
| 05/01/2016 | 24,98 | 24,98 | 23,96 | 23,97 | -4,00% | 4,08% | 244.500 |
| 04/01/2016 | 24,76 | 25,12 | 24,06 | 24,97 | -0,40% | 4,28% | 385.200 |
| 31/12/2015 | 25,93 | 25,93 | 24,71 | 25,07 | -3,98% | 4,70% | 589.200 |
| 30/12/2015 | 26,77 | 26,93 | 25,93 | 26,11 | -2,47% | 3,74% | 152.900 |
| 29/12/2015 | 26,75 | 27,14 | 26,27 | 26,77 | +0,60% | 3,25% | 218.300 |
| 28/12/2015 | 26,39 | 26,61 | 26,24 | 26,61 | +0,15% | 1,40% | 267.800 |
| 24/12/2015 | 26,41 | 26,68 | 26,29 | 26,57 | +0,95% | 1,48% | 173.100 |