🇺🇸 HQY — HealthEquity, Inc.
Salud Compra fuertePrecio actual
102,03 USD
Máx. histórico
114,51
629 días
Caída desde máximo
-10,90%
Rango 52 semanas
72,76 – 107,62
Variación hoy
-1,58%
Cierre anterior
103,67
Rango de hoy
100,83 – 104,21
Volumen hoy
942.136
Peor caída histórica
-60,65%
07/11/2018 → 20/12/2021
Recuperado en 1064 días
Volatilidad anualizada ⓘ
44,12%
- Nombre completo
- HealthEquity, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 2.814
- PER ⓘ
- 36,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 120,67 USD (puede no estar actualizado)
- Primera cotización
- 31/07/2014
- Precio actualizado
- hace 16 horas
HealthEquity, Inc. provides technology-enabled services platforms to consumers and employers in the United States. It offers health savings accounts (HAS); investment platform; online-only automated investment advisory services through Advisor, a Web-based tool. The company also provides flexible spending accounts (FSA) for health and dependent care; health reimbursement arrangements; and Consolidated Omnibus Budget Reconciliation Act continuation services, as well as administers pre-tax commuter benefit programs. In addition, the company offers HSA and FSA members with access to certain healthcare products, programs, and services through its marketplace. It serves clients through a direct sales force; and brokers and advisors, a network of health plans, benefits administrators, benefits brokers and consultants, and retirement plan record-keepers. HealthEquity, Inc. was incorporated in 2002 and is based in Draper, Utah.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2016 | 23,02 | 23,33 | 22,39 | 22,45 | -3,02% | 4,06% | 313.900 |
| 21/03/2016 | 22,96 | 23,31 | 22,86 | 23,15 | +0,52% | 1,96% | 157.600 |
| 18/03/2016 | 22,69 | 23,10 | 22,04 | 23,03 | +2,31% | 4,67% | 447.700 |
| 17/03/2016 | 22,49 | 22,63 | 21,63 | 22,51 | +0,09% | 4,45% | 176.200 |
| 16/03/2016 | 21,42 | 22,57 | 21,42 | 22,49 | +3,98% | 5,37% | 189.700 |
| 15/03/2016 | 22,71 | 22,71 | 21,60 | 21,63 | -5,42% | 4,89% | 238.900 |
| 14/03/2016 | 22,63 | 22,98 | 22,34 | 22,87 | +1,02% | 2,83% | 255.200 |
| 11/03/2016 | 22,31 | 22,68 | 22,14 | 22,64 | +2,26% | 2,42% | 165.000 |
| 10/03/2016 | 22,31 | 22,32 | 21,83 | 22,14 | -0,27% | 2,22% | 261.700 |
| 09/03/2016 | 22,08 | 22,45 | 21,83 | 22,20 | +0,86% | 2,81% | 290.600 |
| 08/03/2016 | 23,16 | 23,26 | 21,48 | 22,01 | -5,82% | 7,69% | 498.600 |
| 07/03/2016 | 22,54 | 23,44 | 22,45 | 23,37 | +2,86% | 4,39% | 305.900 |
| 04/03/2016 | 21,71 | 22,78 | 21,63 | 22,72 | +4,32% | 5,30% | 318.300 |
| 03/03/2016 | 21,28 | 22,23 | 19,99 | 21,78 | +1,82% | 10,53% | 482.300 |
| 02/03/2016 | 21,17 | 21,54 | 20,82 | 21,39 | +0,66% | 3,40% | 188.200 |
| 01/03/2016 | 20,87 | 21,32 | 20,66 | 21,25 | +2,07% | 3,16% | 331.700 |
| 29/02/2016 | 20,48 | 20,86 | 20,26 | 20,82 | +1,66% | 2,93% | 381.600 |
| 26/02/2016 | 19,98 | 20,50 | 19,88 | 20,48 | +3,02% | 3,10% | 210.300 |
| 25/02/2016 | 19,99 | 20,06 | 19,55 | 19,88 | -0,05% | 2,55% | 171.400 |
| 24/02/2016 | 19,57 | 19,99 | 19,29 | 19,89 | +0,86% | 3,58% | 300.600 |
| 23/02/2016 | 19,44 | 19,93 | 19,13 | 19,72 | +0,87% | 4,12% | 283.100 |
| 22/02/2016 | 19,52 | 19,97 | 19,25 | 19,55 | +0,93% | 3,69% | 234.400 |
| 19/02/2016 | 19,19 | 19,51 | 19,04 | 19,37 | +0,52% | 2,45% | 334.800 |
| 18/02/2016 | 19,02 | 19,57 | 19,02 | 19,27 | +1,37% | 2,89% | 491.800 |
| 17/02/2016 | 18,12 | 19,31 | 18,08 | 19,01 | +5,32% | 6,79% | 660.000 |
| 16/02/2016 | 17,76 | 18,17 | 17,44 | 18,05 | +2,50% | 4,11% | 300.300 |
| 12/02/2016 | 17,54 | 17,62 | 16,90 | 17,61 | +1,85% | 4,10% | 276.700 |
| 11/02/2016 | 17,32 | 17,46 | 16,15 | 17,29 | -2,15% | 7,56% | 296.500 |
| 10/02/2016 | 16,95 | 17,94 | 16,80 | 17,67 | +5,18% | 6,73% | 478.900 |
| 09/02/2016 | 17,64 | 18,03 | 16,74 | 16,80 | -4,49% | 7,31% | 537.500 |